AcheterLouerFR (ALALO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0004 | 0.0002 | 15882315 | 0.0002 | DE |
4 | 0 | 0 | 0.0002 | 0.0004 | 0.0002 | 27019960 | 0.00020271 | DE |
12 | 0 | 0 | 0.0002 | 0.0004 | 0.0002 | 24210339 | 0.00020327 | DE |
26 | -0.0003 | -60 | 0.0005 | 0.0006 | 0.0002 | 33566046 | 0.00026103 | DE |
52 | 0.0001 | 100 | 0.0001 | 0.99 | 0.0001 | 21805872 | 0.00066359 | DE |
156 | -0.0113 | -98.2608695652 | 0.0115 | 5.5 | 0.0001 | 33402845 | 0.00224588 | DE |
260 | -0.0186 | -98.9361702128 | 0.0188 | 5.5 | 0.0001 | 26450853 | 0.01231387 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.