
AcheterLouerFR (ALALO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0017 | -43.5897435897 | 0.0039 | 0.0046 | 0.0019 | 23546608 | 0.00278448 | DE |
4 | -0.006 | -73.1707317073 | 0.0082 | 0.0092 | 0.0019 | 20631083 | 0.00421983 | DE |
12 | -0.2825 | -99.2272567615 | 0.2847 | 0.31 | 0.0019 | 8795324 | 0.00547542 | DE |
26 | 0.002 | 1000 | 0.0002 | 2 | 0.0002 | 4773963 | 0.00513437 | DE |
52 | 0.0019 | 633.333333333 | 0.0003 | 2 | 0.0002 | 15039633 | 0.00099502 | DE |
156 | -0.0033 | -60 | 0.0055 | 5.5 | 0.0001 | 21384503 | 0.00227253 | DE |
260 | -0.0117 | -84.1726618705 | 0.0139 | 5.5 | 0.0001 | 25754631 | 0.01227676 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.