
AcheterLouerFR (ALALO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0013 | -43.3333333333 | 0.003 | 0.0031 | 0.0016 | 45822356 | 0.00211752 | DE |
4 | -0.0058 | -77.3333333333 | 0.0075 | 0.0092 | 0.0016 | 28247461 | 0.00345806 | DE |
12 | -0.2533 | -99.3333333333 | 0.255 | 0.31 | 0.0016 | 11763936 | 0.00459623 | DE |
26 | 0.0015 | 750 | 0.0002 | 2 | 0.0002 | 6106052 | 0.00447813 | DE |
52 | 0.0014 | 466.666666667 | 0.0003 | 2 | 0.0002 | 15584928 | 0.00104665 | DE |
156 | -0.003 | -63.829787234 | 0.0047 | 5.5 | 0.0001 | 21598904 | 0.00226217 | DE |
260 | -0.0123 | -87.8571428571 | 0.014 | 5.5 | 0.0001 | 25907614 | 0.01222291 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.