Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 73,052 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.0402 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AcheterLouerFR | ALALO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0036 | -7.2% | 0.0464 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.0402 | 0.05 | 0.0464 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 73,052 | - | 0.0001 - 0.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:37:44 | 10 | 0.0464 € | EUR |
AcheterLouerFR News
Loading Messages....
Historical ALALO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0563 | 0.0599 | 0.0402 | 0.048838 | 62,488 | -0.0099 | -17.58% |
| 1 Month | 0.159 | 0.159 | 0.0402 | 0.085438 | 80,589 | -0.1126 | -70.82% |
| 3 Months | 0.37 | 0.47 | 0.0402 | 0.116169 | 35,422 | -0.3236 | -87.46% |
| 6 Months | 0.0007 | 0.99 | 0.0001 | 0.000324 | 21,114,115 | 0.0457 | 6,528.57% |
| 1 Year | 0.091 | 0.99 | 0.0001 | 0.005429 | 13,905,414 | -0.0446 | -49.01% |
| 3 Years | 0.0601 | 5.50 | 0.0001 | 0.012133 | 31,992,357 | -0.0137 | -22.8% |
| 5 Years | 0.0224 | 5.50 | 0.0001 | 0.014996 | 22,091,509 | 0.024 | 107.14% |
