AcheterLouerFR (ALALO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1911 | -35.3888888889 | 0.54 | 0.54 | 0.3489 | 13000 | 0.47001982 | DE |
4 | -0.3021 | -46.4055299539 | 0.651 | 0.75 | 0.3489 | 9493 | 0.5475075 | DE |
12 | 0.3487 | 174350 | 0.0002 | 2 | 0.0002 | 1495702 | 0.00212591 | DE |
26 | 0.3487 | 174350 | 0.0002 | 2 | 0.0002 | 12288662 | 0.00030882 | DE |
52 | 0.2939 | 534.363636364 | 0.055 | 2 | 0.0002 | 21633795 | 0.00063675 | DE |
156 | 0.3476 | 26738.4615385 | 0.0013 | 5.5 | 0.0001 | 26510904 | 0.00203296 | DE |
260 | 0.3351 | 2428.26086957 | 0.0138 | 5.5 | 0.0001 | 26112676 | 0.01223679 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.