Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 495,428 |
|
|||||
| News | - | ||||||
| Day High | 0.725 | Low High |
|||||
| Day Low | 0.662 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Poxel | POXEL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 1.97% | 0.673 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.696 | 0.662 | 0.725 | 0.673 | 0.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 542 | 495,428 | - | 0.297 - 0.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | 400 | 0.673 € | EUR |
Poxel News
Loading Messages....
Historical POXEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.662 | 0.896 | 0.638 | 0.742437 | 730,321 | 0.011 | 1.66% |
| 1 Month | 0.559 | 0.898 | 0.531 | 0.68678 | 630,548 | 0.114 | 20.39% |
| 3 Months | 0.467 | 0.898 | 0.41 | 0.602205 | 345,653 | 0.206 | 44.11% |
| 6 Months | 0.3545 | 0.95 | 0.297 | 0.568842 | 265,721 | 0.3185 | 89.84% |
| 1 Year | 0.68 | 0.95 | 0.297 | 0.585334 | 189,956 | -0.007 | -1.03% |
| 3 Years | 6.50 | 7.75 | 0.297 | 1.75 | 113,537 | -5.83 | -89.65% |
| 5 Years | 7.35 | 13.80 | 0.297 | 4.40 | 124,349 | -6.68 | -90.84% |
