PHarol SGPS Stock Quote PHR - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
PHarol SGPS SA (PHR) Quote

PHarol SGPS SA (PHR)

0.0458

-0.0008

(-1.72%)

Closed August 08 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0458

Bid

0.045

Ask

0.047

Volume

497,594

0.0448 Day's Range 0.0466

0.0342 52 Week Range 0.0588

Market Cap

Previous Close

0.0466

Open

0.0466

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

582,952

Shares Outstanding

896,513,000

Dividend Yield

-

PE Ratio

-36.36

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-966k

Sector

Radiotelephone Communication

Industry

Telephone Companies Diverse

Website

www.ptsgps.pt

Headquarters

Lisbon, Lisbon, Prt

Founded

1990

PHarol SGPS SA is listed in the Radiotelephone Communication sector of the Euronext with ticker PHR. The last closing price for PHarol SGPS was 0.05 €. Over the last year, PHarol SGPS shares have traded in a share price range of 0.0342 € to 0.0588 €.

PHarol SGPS currently has 896,513,000 shares outstanding. The market capitalization of PHarol SGPS is 41.78 € million. PHarol SGPS has a price to earnings ratio (PE ratio) of -36.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0018	-3.78151260504	0.0476	0.0476	0.0448	563894	0.04607882	DE
4	-0.0058	-11.2403100775	0.0516	0.0516	0.0448	652192	0.04832247	DE
12	-0.0008	-1.71673819742	0.0466	0.0556	0.044	582952	0.0481726	DE
26	-0.0032	-6.5306122449	0.049	0.0556	0.044	573384	0.04876614	DE
52	-0.0058	-11.2403100775	0.0516	0.0588	0.0342	920128	0.04611393	DE
156	-0.0542	-54.2	0.1	0.1014	0.0342	1143857	0.06492608	DE
260	-0.1002	-68.6301369863	0.146	0.158	0.0342	2131176	0.09433879	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGALGaleo Concept	1.15 € (41.98%)	205
MLFTIFrance Tourisme Immobilier	0.04 € (37.93%)	10k
SECSoditech Ingeni	1.25 € (31.58%)	122
SBMOSBM Offshore NV	16.50 € (16.44%)	2.47M
INFEGroupe ETPO SA	60.50 € (16.35%)	1
ALADOAdomos	0.0006 € (-25.00%)	12.39M
INAInapa Inv Part Gestao	0.0016 € (-20.00%)	2.14M
AXWDSAxway Software	1.375 € (-14.06%)	31.69k
ALJXRArchos	0.1374 € (-12.93%)	5.93M
ALQWAQwamplify Activation	2.23 € (-12.55%)	1.4k
BCPBanco Comercial Portugues SA	0.3728 € (0.00%)	71M
LOCALSolocal Groupe	0.0034 € (0.00%)	34.72M
ALSAFSAFE	0.0002 € (0.00%)	30.39M
ALGREAlgreen	0.0058 € (3.57%)	24.43M
ALNEVNeovacs	0.007 € (7.69%)	18.04M

Menace212

Menace212 4 minutes ago

Bro they said august 15 and explained in last week’s cooperate update why they missed their July deadline.

We see the work being done on the site, reserve any drastic opinion till the release date.

If they miss it okay they are a pos and deserve all the insults coming t

cjstocksup

cjstocksup 5 minutes ago

Me neither I cannot read or copy posts most of the time as you know. However, these advertisers who are boycotting X, Rumble and other conservative sites need to be sued.
Thanks cj, i don't trust that lady though.

obfisher

obfisher 5 minutes ago

Really? We all know why your here ok. Stop with the BS. Your here because you hate and you blame someone else because you might have lost alot of money on a fake covid stock. I feel bad for you for investing in that ticker but it really doesn't matter what you say here. There are people that beli

Researchfyi

Researchfyi 5 minutes ago

How many Eontec machines did LQMT have before the shutdown? How many is eutectix storing?

And then after LQMT gets these machines and the 6-8 employees are trained in their functions. Who is going to train them to dust them off once a month as they patiently wait possibly another 7 ye

lager

lager 6 minutes ago

Just goes to show how 10k shares makes this move.

kund

kund 7 minutes ago

No wonder TGD not even going near to FDA....he knows the outcome of "The new big is small".

justhefax

justhefax 7 minutes ago

it is an LOI... might never happen.

And unclear if an aquisition, reverse , and what entities are involved, and who is managing what.

cojoboy

cojoboy 7 minutes ago

Hey..You made the statement as Fact..I'm just looking for Your basis of that Fact..didn't know Skyes was still around..can't believe people haven't caught on to his scam before now..lol...he's more of a scam than any OTC stocks..

Steady_T

Steady_T 8 minutes ago

You may remember that there is an ongoing law suit against Anavex at the moment. Seems that taking advantage of forward looking statement protections is a wise choice. Or maybe you would like to see Missling stick his neck out unnecessarily. Are lawsuits your friend?

axelvento

axelvento 8 minutes ago

https://www.otcmarkets.com/filing/html?id=17743993&guid=kZO-kaTjXSkFB3h

Sirfootz

Sirfootz 9 minutes ago

Pulled my profits on the way down just waiting for the BIG news to come in. I feel like it's at the end of next month.... IMO. Any news different then we are close. Wish everyone luck to hit at the right time. I'm trying my best to make it to Kong Level.

Menace212

Menace212 9 minutes ago

Basically re-tweeting everything ur saying lol.

knrorrel

knrorrel 10 minutes ago

the price will rise if people who definitely do not write here want it - lol )

Chromosome

Chromosome 11 minutes ago

Also there is a long history of physicians prescribing off-label. Happens a lot in oncology but if the patient dies I don’t know of any cases where physicians were sued. A good example that I remember is physicians prescribing Avastin for AMD because it was a lot cheaper than Lucentis and was basica

knrorrel

knrorrel 11 minutes ago

very nice , really strong 💪

getmoreshares

getmoreshares 11 minutes ago

so true!
But you did

When we first met

OMOLIVES

OMOLIVES 11 minutes ago

oh...here's at least part of why.... https://www.pravda.com.ua/eng/news/2024/08/8/7469545/

GMH*

GMH* 11 minutes ago

Badger - thanks for doing the math on this. $11.50 is not a bad price. Must have been done mostly back in April/May timeframe. Again, my issue is not with the secondary, but I just thought it would get us further down the road. I am troubled that we don't even hit breakeven by Q4 2025 on JMB's p

Golden Cross

Golden Cross 12 minutes ago

I think it will as $LPSN gets more eyes on it...

knrorrel

knrorrel 12 minutes ago

the price will rise if people who definitely do not write here want it - lol )

Steady_T

Steady_T 13 minutes ago

What a silly statement. Apparently you have neglected the timeline involved in those revenue projections. SMH.Doesn’t it seem odd that given all of these wonderful revenue scenarios, our CEO felt the need to have a $150M shelf?

knrorrel

knrorrel 13 minutes ago

the price will rise if people who definitely do not write here want it - lol )

fuagf

fuagf 13 minutes ago

Good point made.

knrorrel

knrorrel 13 minutes ago

(apparently) you only have to write good things, you have to write a lot of positive things about this FORW share, because since I and many others bought between 0.006 - 0.008 it has been rising in small chunks since August and I am in the black and happy, but I am not selling my profit, I am holdin

Vexari

Vexari 14 minutes ago

But you did

x.com/BIGG69276626/status/1820209592225177965 When we first met

Delayed Upgrade Clock