Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 132,459 |
|
|||||
| News | - | ||||||
| Day High | 0.049 | Low High |
|||||
| Day Low | 0.0482 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PHarol SGPS SA | PHR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.41% | 0.0486 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.049 | 0.0482 | 0.049 | 0.0486 | 0.0488 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39 | 132,459 | - | 0.0342 - 0.0588 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | 44 | 0.0486 € | EUR |
PHarol SGPS News
Loading Messages....
Historical PHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0488 | 0.049 | 0.048 | 0.04895 | 402,807 | -0.0002 | -0.41% |
| 1 Month | 0.0484 | 0.049 | 0.047 | 0.04864 | 447,303 | 0.0002 | 0.41% |
| 3 Months | 0.049 | 0.0538 | 0.047 | 0.049591 | 589,121 | -0.0004 | -0.82% |
| 6 Months | 0.0426 | 0.0588 | 0.0342 | 0.045995 | 1,225,972 | 0.006 | 14.08% |
| 1 Year | 0.053 | 0.0588 | 0.0342 | 0.045711 | 1,090,031 | -0.0044 | -8.30% |
| 3 Years | 0.105 | 0.1164 | 0.0342 | 0.070251 | 1,252,409 | -0.0564 | -53.71% |
| 5 Years | 0.163 | 0.17 | 0.0342 | 0.097826 | 2,228,000 | -0.1144 | -70.18% |
