Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -2 | 0.05 | 0.05 | 0.0484 | 337365 | 0.04889012 | DE |
4 | 0.0008 | 1.65975103734 | 0.0482 | 0.05 | 0.0442 | 749509 | 0.04811845 | DE |
12 | 0.008 | 19.512195122 | 0.041 | 0.052 | 0.0362 | 1076144 | 0.04627734 | DE |
26 | 0.0014 | 2.94117647059 | 0.0476 | 0.052 | 0.0362 | 709665 | 0.0457666 | DE |
52 | 0.003 | 6.52173913043 | 0.046 | 0.0556 | 0.0362 | 678933 | 0.04716191 | DE |
156 | -0.0395 | -44.6327683616 | 0.0885 | 0.0915 | 0.0342 | 1035200 | 0.05797777 | DE |
260 | -0.054 | -52.427184466 | 0.103 | 0.158 | 0.0342 | 1839859 | 0.08961738 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.