
Louis Hachette Group (ALHG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0315 | -2.1724137931 | 1.45 | 1.477 | 1.41 | 2407540 | 1.44021592 | DE |
4 | -0.0195 | -1.35605006954 | 1.438 | 1.504 | 1.389 | 3289498 | 1.43496313 | DE |
12 | -0.1195 | -7.76983094928 | 1.538 | 1.5695 | 1.2522 | 3928998 | 1.40895805 | DE |
26 | 0.2185 | 18.2083333333 | 1.2 | 1.5695 | 1.1704 | 6327013 | 1.39245357 | DE |
52 | 0.2185 | 18.2083333333 | 1.2 | 1.5695 | 1.1704 | 6327013 | 1.39245357 | DE |
156 | 0.2185 | 18.2083333333 | 1.2 | 1.5695 | 1.1704 | 6327013 | 1.39245357 | DE |
260 | 0.2185 | 18.2083333333 | 1.2 | 1.5695 | 1.1704 | 6327013 | 1.39245357 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.