
Louis Hachette Group (ALHG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0215 | 1.51997172146 | 1.4145 | 1.504 | 1.408 | 2951786 | 1.45983254 | DE |
4 | -0.026 | -1.77838577291 | 1.462 | 1.504 | 1.389 | 3422709 | 1.43728862 | DE |
12 | 0.134 | 10.291858679 | 1.302 | 1.5695 | 1.2522 | 4000929 | 1.410791 | DE |
26 | 0.236 | 19.6666666667 | 1.2 | 1.5695 | 1.1704 | 6633222 | 1.39109924 | DE |
52 | 0.236 | 19.6666666667 | 1.2 | 1.5695 | 1.1704 | 6633222 | 1.39109924 | DE |
156 | 0.236 | 19.6666666667 | 1.2 | 1.5695 | 1.1704 | 6633222 | 1.39109924 | DE |
260 | 0.236 | 19.6666666667 | 1.2 | 1.5695 | 1.1704 | 6633222 | 1.39109924 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.