Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 422,989 |
|
|||||
| News | - | ||||||
| Day High | 21.32 | Low High |
|||||
| Day Low | 20.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Umicore Sa | UMI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.57% | 21.04 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.92 | 20.92 | 21.32 | 21.04 | 20.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,243 | 422,989 | - | 19.08 - 30.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:05 | 446 | 21.04 € | EUR |
Umicore News
Loading Messages....
Historical UMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.92 | 21.32 | 20.74 | 20.98 | 355,390 | 0.12 | 0.57% |
| 1 Month | 20.00 | 21.80 | 19.93 | 20.89 | 410,366 | 1.04 | 5.20% |
| 3 Months | 21.17 | 21.80 | 19.08 | 20.45 | 433,441 | -0.13 | -0.61% |
| 6 Months | 21.96 | 25.24 | 19.08 | 21.94 | 441,109 | -0.92 | -4.19% |
| 1 Year | 29.00 | 30.03 | 19.08 | 23.76 | 439,351 | -7.96 | -27.45% |
| 3 Years | 50.02 | 60.08 | 19.08 | 34.20 | 497,327 | -28.98 | -57.94% |
| 5 Years | 34.68 | 60.08 | 19.08 | 35.57 | 614,522 | -13.64 | -39.33% |
