Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 173,081 |
|
|||||
| News | - | ||||||
| Day High | 45.69 | Low High |
|||||
| Day Low | 43.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alfen NV | ALFEN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.85 | 4.23% | 45.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.90 | 43.80 | 45.69 | 45.60 | 43.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,468 | 173,081 | - | 27.31 - 96.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:27 | 59 | 45.60 € | EUR |
Alfen NV News
Loading Messages....
Historical ALFEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.30 | 47.73 | 43.40 | 45.21 | 210,576 | -0.70 | -1.51% |
| 1 Month | 33.74 | 49.85 | 33.16 | 44.43 | 294,944 | 11.86 | 35.15% |
| 3 Months | 43.08 | 49.85 | 27.31 | 40.39 | 187,140 | 2.52 | 5.85% |
| 6 Months | 65.32 | 68.40 | 27.31 | 48.23 | 158,261 | -19.72 | -30.19% |
| 1 Year | 92.94 | 96.14 | 27.31 | 61.78 | 151,951 | -47.34 | -50.94% |
| 3 Years | 69.60 | 120.80 | 27.31 | 75.35 | 145,839 | -24.00 | -34.48% |
| 5 Years | 13.25 | 120.80 | 9.65 | 60.04 | 135,580 | 32.35 | 244.15% |
