Alfen NV (ALFEN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.115 | -0.929668552951 | 12.37 | 13.86 | 12.2 | 438426 | 13.05252738 | DE |
4 | -0.24 | -1.92076830732 | 12.495 | 13.86 | 10.82 | 351226 | 12.26943631 | DE |
12 | 0.16 | 1.32286068623 | 12.095 | 13.91 | 10.82 | 432227 | 12.15018451 | DE |
26 | -5.395 | -30.566572238 | 17.65 | 18.99 | 10.82 | 415487 | 13.32501284 | DE |
52 | -43.485 | -78.0139935414 | 55.74 | 65.3 | 10.82 | 388869 | 23.84941145 | DE |
156 | -67.845 | -84.7003745318 | 80.1 | 120.8 | 10.82 | 221577 | 44.48792346 | DE |
260 | -7.605 | -38.2930513595 | 19.86 | 120.8 | 10.82 | 209761 | 48.3486149 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.