Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,562,282 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamboran Resources Ltd | TBN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.03% | 0.17 | 02:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.175 | 0.17 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 70 | 1,562,282 | - | 0.11 - 0.255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 209 | AUD 0.165 | AUD |
Tamboran Resources News
Loading Messages....
Historical TBN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.185 | 0.145 | 0.162624 | 1,826,618 | 0.025 | 17.24% |
| 1 Month | 0.17 | 0.195 | 0.14 | 0.156878 | 1,880,240 | 0.00 | 0.00% |
| 3 Months | 0.18 | 0.25 | 0.14 | 0.184336 | 1,441,982 | -0.01 | -5.56% |
| 6 Months | 0.135 | 0.25 | 0.125 | 0.17871 | 1,073,544 | 0.035 | 25.93% |
| 1 Year | 0.19 | 0.255 | 0.11 | 0.171202 | 1,110,025 | -0.02 | -10.53% |
| 3 Years | 0.40 | 0.42 | 0.11 | 0.209709 | 706,368 | -0.23 | -57.50% |
| 5 Years | 0.40 | 0.42 | 0.11 | 0.209709 | 706,368 | -0.23 | -57.50% |
