Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magontec Ltd | MGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.325 | 01:02:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.325 | 0.325 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.315 - 0.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.325 | AUD |
Magontec News
Loading Messages....
Historical MGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.33 | 0.32 | 0.321078 | 39,688 | 0.00 | 0.00% |
| 1 Month | 0.385 | 0.385 | 0.315 | 0.332703 | 34,073 | -0.06 | -15.58% |
| 3 Months | 0.44 | 0.44 | 0.315 | 0.353986 | 20,440 | -0.115 | -26.14% |
| 6 Months | 0.46 | 0.46 | 0.315 | 0.369195 | 21,990 | -0.135 | -29.35% |
| 1 Year | 0.44 | 0.61 | 0.315 | 0.412124 | 23,104 | -0.115 | -26.14% |
| 3 Years | 0.02 | 0.65 | 0.016 | 0.272137 | 41,479 | 0.305 | 1,525.00% |
| 5 Years | 0.029 | 0.65 | 0.01 | 0.093585 | 99,970 | 0.296 | 1,020.69% |
