ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,721.57
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Edp Renovaveis SA (EDPR) Quote

      Edp Renovaveis SA

      Edp Renovaveis SA (EDPR)

      EU
      10.94
      0.41
      (3.89%)
      Closed November 23 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.94
      Bid
      10.80
      Ask
      11.05
      Volume
      1,334,242
      10.57 Day's Range 11.05
      10.51 52 Week Range 18.73
      Market Cap
      11.202B
      Previous Close
      10.53
      Open
      10.57
      Last Trade
      1339
      @
      10.94
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      974,539
      Shares Outstanding
      1,023,978,000
      Dividend Yield
      -
      PE Ratio
      36.25
      Earnings Per Share (EPS)
      0.3
      Revenue
      2.82B
      Net Profit
      309.01M

      About Edp Renovaveis SA

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.edpr.com/es
      Headquarters
      Madrid, Community Of Madrid, Esp
      Founded
      -
      Edp Renovaveis SA is listed in the Electric Services sector of the Euronext with ticker EDPR. The last closing price for Edp Renovaveis was 10.53 €. Over the last year, Edp Renovaveis shares have traded in a share price range of 10.51 € to 18.73 €.

      Edp Renovaveis currently has 1,023,978,000 shares outstanding. The market capitalization of Edp Renovaveis is 10.78 € billion. Edp Renovaveis has a price to earnings ratio (PE ratio) of 36.25.

      Ask ADVFN Intelligence (AI)

      EDPR Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      November 22 2024

      EDP Renewables, Facebook, and Salt River Project's Partnership Brings a New Solar Park to Arizona

      Arizona, Aug. 12, 2021 (GLOBE NEWSWIRE) -- EDP Renewables SA (EDPR), through its fully owned subsidiary EDP Renewables North America LLC (EDPR NA), and Salt River Project (SRP) have executed a...

      August 12 2021
      GlobeNewswire Inc.

      EDP Renewables Announces Acquisition Closing, Acquiring 85% Stake in C2 Omega

      Houston, Texas, March 03, 2021 (GLOBE NEWSWIRE) -- EDP Renewables (EDPR), through its fully owned subsidiary EDP Renewables North America LLC (EDPR NA), has closed on its acquisition of a...

      March 03 2021
      GlobeNewswire Inc.

      EDP Renewables Acquires Majority Interest in C2 Omega, Diversifies Renewable Energy Leadership with Distributed Generation Po...

      Houston, TX, Jan. 19, 2021 (GLOBE NEWSWIRE) -- EDPR Renewables North America LLC (EDPR NA) announces the acquisition of a majority interest in C2 Omega LLC, the distributed solar platform of C2...

      January 19 2021
      GlobeNewswire Inc.

      EDP Renewables provides $300k support package to communities surrounding Meadow Lake Wind Farm

      Indiana, Aug. 13, 2020 (GLOBE NEWSWIRE) -- EDP Renewables North America (EDPR NA) has announced a commitment of $300,000 to support the Chalmers, Brookston, Reynolds and Wolcott communities near...

      August 13 2020
      GlobeNewswire Inc.

      Harvest Ridge Wind Farm is Generating Clean Energy in Douglas County

      Newman, IL, July 30, 2020 (GLOBE NEWSWIRE) -- EDP Renewables’ (EDPR) 200 megawatt (MW) Harvest Ridge Wind Farm has finished construction and is now fully operational and producing clean...

      July 30 2020
      GlobeNewswire Inc.

      EDP Renewables, Redwood Coast Energy Authority Execute Long-Term Agreement for New California Solar Park

      Humboldt County, CA, May 06, 2020 (GLOBE NEWSWIRE) -- EDP Renewables SA (EDPR), through its fully owned subsidiary EDP Renewables North America LLC (EDPR NA), and Redwood Coast Energy Authority...

      May 06 2020
      GlobeNewswire Inc.

      EDP Renewables North America commits $300,000 to help communities address COVID-19

      Houston, TX, April 14, 2020 (GLOBE NEWSWIRE) -- EDP Renewables North America (EDPR NA) has announced a commitment of $300,000 to help communities around the company’s wind farms and solar parks...

      April 14 2020
      GlobeNewswire Inc.

      EDP Renewables, ConnectGen Complete Acquisition of Three First Solar Projects

      TEMPE, Ariz. and HOUSTON, Dec. 17, 2019 (GLOBE NEWSWIRE) -- US-headquartered First Solar, Inc. (Nasdaq: FSLR) announced today that a partnership composed of EDP Renewables and ConnectGen has...

      December 17 2019
      GlobeNewswire Inc.

      EDP Renewables and Shell Energy North America Execute Long-Term Agreement for a 200 Megawatt Solar Project in California

      HOUSTON, TX, Nov. 06, 2019 (GLOBE NEWSWIRE) -- EDP Renewables SA (EDPR), through its fully owned subsidiary EDP Renewables North America LLC (EDPR NA), and Shell Energy North America (US), L.P...

      November 06 2019
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.06-0.5454545454551111.4910.51111150010.96198405DE
      4-1.99-15.390564578512.9313.1610.51119069211.42577882DE
      12-3.16-22.411347517714.116.310.5197453913.40839294DE
      26-3.52-24.343015214414.4616.310.5185158413.73481665DE
      52-4.845-30.693696547415.78518.7310.5188937514.13870611DE
      156-11.48-51.204281891222.4226.8710.5176811017.87070855DE
      2600.888.7475149105410.0626.878.4377310817.76138687DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLAAHAmatheon Agri Holding NV
      0.02 €
      (100.00%)
      		5k
      GNROGeNeuro SA
      0.0768 €
      (25.49%)
      		200
      BIDSGascogne DS
      0.005 €
      (25.00%)
      		150.51k
      ALSAFSAFE
      0.11 €
      (23.73%)
      		39.98k
      ALKKOKKO International SA
      0.112 €
      (21.21%)
      		4.13M
      ALIMOGroupimo
      0.189 €
      (-40.94%)
      		392
      MLUMGUmalis Group
      1.30 €
      (-31.22%)
      		1.71k
      MLNMAMiguet Et Associes
      0.075 €
      (-24.62%)
      		1.72k
      MLSEQSequa Petroleum NV
      0.008 €
      (-20.00%)
      		23k
      VACBSPierre & Vacances
      0.05 €
      (-15.25%)
      		35.99k
      BCPBanco Comercial Portugues SA
      0.4446 €
      (-0.49%)
      		69.24M
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		41.4M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		30.32M
      INGAING Groep NV
      14.652 €
      (-1.16%)
      		14.06M
      ACACredit Agricole SA
      13.05 €
      (-1.66%)
      		8.06M

      Discussion

      View Full Feed
      fredscott36 fredscott36 5 minutes ago
      WEIRD SIDE NOTE......MAGIC MATH............maybe..............

      First Citizens BancShares, Inc. (FCNCA).....$2,353.08.....+28.85........(+1.24%)........

      WE SHOUD GET 1 / 100 of frankie's fudge, PER SHARE.......or should of, had we kept frankie's stock from the sale of ou
      UBS
      ImjinBridger ImjinBridger 5 minutes ago
      Ben provided the delay information.
      What did he say? I wasn't paying attention.
      KBLB
      ErnieBilco ErnieBilco 5 minutes ago
      Buying the buildings they currently rent is a very bullish sign. Time to start adding again
      PROK
      Jetmek_03052 Jetmek_03052 6 minutes ago
      Why would an appeal increase the amount owed? I do not believe that an appeal means additional damages are automatically added.

      I still am of the opinion that Google is pulling the strings. The more time it takes to resume NLST's case against them, the better (they feel). So, they
      NLST
      Magnum7419 Magnum7419 6 minutes ago
      I guess I am fortunate in located this stock around 12 months ago... and Mr. Kiss can rub us all a tad wrong up in the end which will be 2027 or as soon as the sp kisses .27 i will cash out.:)
      AHRO
      train21 train21 7 minutes ago
      MOST SUB PENNYS ARE A SCAM anyway and so
      most will run up 1==2 times a year
      the rise of bitcoin killed the OTC this year
      be patient buy some cheapies make some money ???
      TONR
      weedtrader420 weedtrader420 7 minutes ago
      I can tell you don’t own any BITCOIN 🤣😂🤣 bummer. We’re killing it. even if it takes a dump after we hit over $120k
      BTCUSD
      getmoreshares getmoreshares 8 minutes ago
      https://x.com/Sunset_TG/status/1860009647828271241
      BCAP
      jjjjjjjj jjjjjjjj 8 minutes ago
      wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

      I REST MY CASE. I REST MY CASE.
      $0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

      MJNA is a good company. Best to us longs.
      MJNA
      getmoreshares getmoreshares 8 minutes ago
      Baron Capital Enterprise, Inc. (OTC: $BCAP) anticipates providing updates for our shareholders on Monday. Stay tuned for further information.
      BCAP
      ErnieBilco ErnieBilco 8 minutes ago
      $JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

      Winston is proving to be a conman IMO
      JTAI
      Uncle Monkey Uncle Monkey 9 minutes ago
      so when is last chance???
      CBRF
      Uncle Monkey Uncle Monkey 9 minutes ago
      Definitely FSR next week! hahaha
      CBRF
      dstock07734 dstock07734 10 minutes ago
      Is your lowness reflected in every part of your life? It is a beautiful song. What did you do with the song? You use it to mock the management who is trying to develop the treatment for the most difficult cancer and a potential cure for cancer, and the longs who are still holding after many years of
      NWBO
      Konaploinks Konaploinks 10 minutes ago
      IonQ Investor Updates © 2024 IONQ
      Recent
      Announcements
      25 IonQ Investor Updates
      IonQ Investor Updates © 2024 IONQIonQ Investor Updates26 © 2024 IONQ
      IonQ Signs Definitive Agreement to
      Acquire the Operating Assets of Qubitekk
      Transaction will significa
      IONQ
      Bountiful_Harvest Bountiful_Harvest 10 minutes ago
      Gold surges for a fifth day in a row, its longest winning streak since April, and after rising 1.7% back over $2700 it is once again just shy of all time highs.

      zerohedge@zerohedge
      https://pbs.twimg.com/media/GdCn8RHX0AAKwCW?format=jpg&name=medium

      The Magic Of Cl
      GLD
      ddls ddls 10 minutes ago
      2005 this got to 60 cents a share. BIEL'S-DONE!😎

      "Let's see how high our beloved BIEL get's"
      BIEL
      ssc ssc 11 minutes ago
      Apparently the sketched head and "the other dickran" have stopped talking to you. Now it's a chatbot lmao. Quite the new story you are cooking up here with your chatbot chum and all the things Ntephe "couldn't" say . Shell deal, erhc as agent for Shell, Gabon enterprises and yet no word about any
      ERHE
      sekander sekander 11 minutes ago
      If Bessent is good enough for Ackman, that's good enough for me.
      Let's see what kind of bump we get on Monday.
      FNMA
      Watts Watt Watts Watt 13 minutes ago
      You say, "More questions than answers".

      Is this something new?

      The only thing unquestionable about LQMT is the lunacy of the people who post here daily.
      LQMT
      ErnieBilco ErnieBilco 13 minutes ago
      This will lose at least 3 zeros once Musk preps his 1st flight to Mars.
      I expect it to be the ride of a lifetime and put me into retirement.
      Patience and faith
      ELONUSD
      glenn1919 glenn1919 13 minutes ago
      LUNR.......................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
      LUNR

      Your Recent History

      EU
      EDPR
      Edp Renovaveis
      BOV
      CASN4F
      CASAN PN
      Delayed Upgrade Clock