News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.4446 | 0.0323 | 7.83% | 57,070,580 |
| |
 ALCYB
| Cybergun | 0.0001 | -0.0001 | -50.00% | 43,168,714 |
| |
 ALNEV
| Neovacs | 0.0002 | -0.0007 | -77.78% | 36,303,076 |
| |
 ALDOL
| Dolfines | 2.30 | 2.30 | 383,233.33% | 13,000,688 |
| |
 ALTD
| Tonner Drones | 0.01 | 0.00 | 0.00% | 12,819,126 |
| |
 LOCAL
| Solocal Groupe | 2.89 | 2.89 | 96,233.33% | 11,413,298 |
| |
 ALHPI
| Hopium SA | 0.0095 | -0.0101 | -51.53% | 9,302,607 |
| |
 ALNRG
| Energisme SA | 0.0059 | 0.00 | 0.00% | 8,589,388 |
| |
 INGA
| ING Groep NV | 14.652 | -1.75 | -10.68% | 8,325,717 |
| |
 ALRPD
| Rapid Nutrition | 0.0486 | 0.029 | 147.96% | 8,058,095 |
| |
 KPN
| Koninklijke KPN NV | 3.62 | -0.067 | -1.82% | 8,001,623 |
| |
 EDP
| EDP SA | 3.481 | -0.293 | -7.76% | 7,410,003 |
| |
 ALDRV
| Drone Volt | 0.0035 | -0.0012 | -25.53% | 7,134,336 |
| |
 ORA
| Orange. | 10.02 | -0.38 | -3.65% | 6,438,551 |
| |
 SHELL
| Shell Plc | 31.61 | -1.01 | -3.10% | 6,232,955 |
| |
 ALCBX
| Cibox Interactive | 0.037 | -0.0036 | -8.87% | 5,736,650 |
| |
 ENGI
| Engie | 15.39 | -0.40 | -2.53% | 5,168,166 |
| |
 ACA
| Credit Agricole SA | 13.05 | -0.89 | -6.38% | 5,156,687 |
| |
 PHARM
| Pharming Group NV | 0.716 | 0.008 | 1.13% | 4,986,102 |
| |
 AGN
| Aegon Ltd | 5.96 | 0.42 | 7.58% | 4,482,482 |
| |
 TTE
| TotalEnergies SE | 57.09 | -5.77 | -9.18% | 3,801,936 |
| |
 CS
| Axa | 34.08 | -0.17 | -0.50% | 3,656,412 |
| |
 ALVER
| Vergnet | 0.0041 | -0.044 | -91.48% | 3,485,326 |
| |
 GLE
| Societe Generale SA | 25.95 | 4.20 | 19.31% | 3,142,326 |
| |
 LAT
| Latecoere | 0.0071 | -0.0008 | -10.13% | 3,103,826 |
| |
 BIOS
| Biosenic | 0.0063 | -0.0026 | -29.21% | 2,961,545 |
| |
 PRX
| Prosus NV | 37.97 | 4.71 | 14.16% | 2,920,677 |
| |
 ALSAF
| SAFE | 0.11 | 0.1098 | 54,900.00% | 2,796,435 |
| |
 ALAGO
| EPango SA | 0.074 | -0.036 | -32.73% | 2,620,872 |
| |
 BNP
| BNP Paribas | 56.92 | -5.67 | -9.06% | 2,505,957 |
| |
 OXUR
| Oxurion NV | 0.32 | 0.3199 | 319,900.00% | 2,493,858 |
| |
 STMPA
| ST Microelectronics | 23.40 | -4.88 | -17.26% | 2,490,797 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.735 | -0.89 | -5.70% | 2,407,444 |
| |
 MT
| ArcelorMittal | 23.99 | 2.81 | 13.27% | 2,370,184 |
| |
 CA
| Carrefour | 14.525 | -0.035 | -0.24% | 2,310,476 |
| |
 ALALO
| AcheterLouerFR | 0.55 | 0.5498 | 274,900.00% | 2,294,393 |
| |
 VIV
| Vivendi SE | 8.838 | -1.30 | -12.80% | 2,144,796 |
| |
 ATO
| Atos SE | 0.156 | -0.662 | -80.93% | 2,110,348 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 32.83 | 1.95 | 6.31% | 1,919,291 |
| |
 EGL
| Motaengil SGPS SA | 2.574 | -0.486 | -15.88% | 1,918,814 |
| |
 PHIA
| Koninklijke Philips NV | 25.22 | -2.22 | -8.09% | 1,836,755 |
| |
 WLN
| Worldline | 6.146 | -2.10 | -25.50% | 1,650,231 |
| |
 VIE
| Veolia Environnement SA | 27.84 | -2.06 | -6.89% | 1,644,681 |
| |
 PNL
| PostNL NV | 1.009 | -0.231 | -18.63% | 1,559,163 |
| |
 SAN
| Sanofi | 93.17 | -8.53 | -8.39% | 1,553,315 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 14.01 | 0.89 | 6.78% | 1,493,611 |
| |
 AF
| Air FranceKLM | 7.358 | -0.61 | -7.66% | 1,463,108 |
| |
 ABI
| Anheuser Busch InBev SA NV | 52.58 | -3.06 | -5.50% | 1,425,856 |
| |
 DSY
| Dassault Systemes SA | 32.36 | -2.76 | -7.86% | 1,422,659 |
| |
 ML
| Michelin | 31.10 | -4.21 | -11.92% | 1,401,128 |
| |
 UMG
| Universal Music Group NV | 22.58 | -1.28 | -5.36% | 1,373,654 |
| |
 GALP
| Galp Energia Sgps | 15.90 | -3.08 | -16.23% | 1,368,464 |
| |
 SON
| Sonae SGPS SA | 0.927 | -0.023 | -2.42% | 1,368,074 |
| |
 FR
| Valeo SE | 8.16 | -1.54 | -15.89% | 1,357,456 |
| |
 FRVIA
| Forvia SE | 7.904 | -1.25 | -13.67% | 1,326,344 |
| |
 AIR
| Airbus SE | 137.94 | -2.20 | -1.57% | 1,199,449 |
| |
 ALSRS
| Sirius Media | 0.015 | -0.0367 | -70.99% | 1,197,814 |
| |
 UNA
| Unilever PLC | 56.44 | -2.36 | -4.01% | 1,190,550 |
| |
 BN
| Danone | 65.46 | 3.10 | 4.97% | 1,165,335 |
| |
 UBI
| UBISoft Entertainment | 12.72 | -4.57 | -26.41% | 1,076,563 |
| |
 ALTAO
| Aton | 0.0116 | -0.0005 | -4.13% | 1,048,024 |
| |
 RNO
| Renault SA | 40.31 | -2.91 | -6.73% | 1,043,919 |
| |
 ALO
| Alstom | 21.05 | 2.46 | 13.20% | 1,031,726 |
| |
 UMI
| Umicore Sa | 10.31 | -1.20 | -10.43% | 1,014,680 |
| |
 EDPR
| Edp Renovaveis SA | 10.94 | -3.16 | -22.41% | 976,080 |
| |
 DG
| Vinci | 100.70 | -7.15 | -6.63% | 964,655 |
| |
 SGO
| Cie de SaintGobain | 87.50 | 8.88 | 11.29% | 955,169 |
| |
 BOL
| Bollore SE | 5.84 | -0.11 | -1.85% | 951,847 |
| |
 ALSGD
| Spineguard | 0.205 | 0.0852 | 71.12% | 905,401 |
| |
 OCI
| OCI NV | 11.315 | -17.49 | -60.71% | 903,968 |
| |
 OPTI
| Crescent NV | 0.01 | -0.0022 | -18.03% | 878,114 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.212 | -0.503 | -70.35% | 866,725 |
| |
 CLARI
| Clariane SE | 1.74 | -0.14 | -7.45% | 862,051 |
| |
 ALKLH
| Klea Holdings | 0.1678 | 0.0032 | 1.94% | 848,444 |
| |
 EN
| Bouygues | 28.80 | -3.47 | -10.75% | 812,732 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.80 | 1.12 | 6.71% | 806,060 |
| |
 BAMNB
| Royal BAM Group NV | 4.01 | 0.21 | 5.53% | 796,372 |
| |
 ASML
| ASML Holding NV | 642.10 | -165.50 | -20.49% | 757,872 |
| |
 EDEN
| Edenred SE | 29.58 | -8.11 | -21.52% | 743,367 |
| |
 ELIOR
| Elior Group | 2.684 | -0.632 | -19.06% | 739,682 |
| |
 ALTBG
| Blockchain GP | 0.29 | 0.126 | 76.83% | 729,021 |
| |
 BVI
| Bureau Veritas | 28.30 | -1.46 | -4.91% | 707,112 |
| |
 REN
| RELX Plc | 44.82 | 2.42 | 5.71% | 696,682 |
| |
 ALLFG
| Allfunds Group Plc | 5.43 | -0.06 | -1.09% | 695,148 |
| |
 SU
| Schneider Electric SE | 241.75 | 13.25 | 5.80% | 691,590 |
| |
 RXL
| Rexel SA | 25.10 | 2.26 | 9.89% | 688,475 |
| |
 ALEUP
| Europlasma | 0.0333 | -0.1862 | -84.83% | 679,843 |
| |
 AC
| Accor | 42.48 | 4.35 | 11.41% | 669,377 |
| |
 HEIA
| Heineken | 70.64 | -11.20 | -13.69% | 667,034 |
| |
 EBUS
| Ebusco Holding NV | 0.9254 | -0.0746 | -7.46% | 644,717 |
| |
 GET
| Getlink SE | 15.70 | -0.605 | -3.71% | 642,226 |
| |
 SCR
| Scor SE | 23.44 | 4.54 | 24.02% | 611,140 |
| |
 AI
| Air Liquide SA | 160.24 | -9.00 | -5.32% | 601,304 |
| |
 LI
| Klepierre | 29.16 | 2.30 | 8.56% | 595,854 |
| |
 NN
| NN Group NV | 44.64 | 0.49 | 1.11% | 589,794 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.425 | 0.06 | 2.54% | 578,607 |
| |
 VLA
| Valneva SE | 2.05 | -1.22 | -37.31% | 550,921 |
| |
 SAF
| Safran SA | 220.10 | 21.85 | 11.02% | 549,844 |
| |
 ALSPW
| Spineway | 0.088 | -0.4598 | -83.94% | 543,937 |
| |
 AVTX
| Avantium NV | 2.17 | -0.035 | -1.59% | 537,177 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
