News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 31.52 | 31.52 | 1,432,627.27% | 1,239,897,474 |
| |
 ALVER
| Vergnet | 0.0008 | -0.0002 | -20.00% | 260,149,117 |
| |
 ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 222,935,740 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5612 | 0.051 | 10.00% | 80,454,527 |
| |
 ALEUP
| Europlasma | 0.0158 | -0.001 | -5.95% | 61,669,912 |
| |
 ALHPI
| Hopium SA | 0.001 | -0.0021 | -67.74% | 38,019,185 |
| |
 ALALO
| AcheterLouerFR | 0.0004 | -0.0392 | -98.99% | 30,400,222 |
| |
 ALTD
| Tonner Drones | 0.0173 | 0.0057 | 49.14% | 29,586,229 |
| |
 ALSRS
| Sirius Media | 0.0065 | -0.0054 | -45.38% | 13,980,710 |
| |
 LAT
| Latecoere | 0.0138 | 0.0048 | 53.33% | 13,944,218 |
| |
 EDP
| EDP Energias De Portugal SA | 3.323 | 0.308 | 10.22% | 13,467,739 |
| |
 INGA
| ING Groep NV | 16.656 | 0.534 | 3.31% | 12,835,318 |
| |
 KPN
| Koninklijke KPN NV | 4.021 | 0.437 | 12.19% | 10,951,507 |
| |
 DIEDT
| EDP Renovaveis SA | 0.0893 | 0.0046 | 5.43% | 9,701,393 |
| |
 ORA
| Orange. | 12.635 | 2.28 | 21.96% | 9,219,030 |
| |
 BIOS
| Biosenic | 0.0013 | -0.0028 | -68.29% | 8,709,506 |
| |
 ALNRG
| Energisme SA | 0.0057 | 0.0012 | 26.67% | 8,705,028 |
| |
 PHR
| PHarol SGPS SA | 0.0472 | -0.0018 | -3.67% | 8,455,709 |
| |
 ACA
| Credit Agricole SA | 16.725 | 2.27 | 15.66% | 7,597,041 |
| |
 AGN
| Aegon Ltd | 5.644 | -0.704 | -11.09% | 7,369,183 |
| |
 SHELL
| Shell Plc | 28.66 | -2.45 | -7.86% | 7,206,275 |
| |
 ENGI
| Engie | 18.67 | 3.11 | 19.99% | 7,025,718 |
| |
 PHARM
| Pharming Group NV | 0.7375 | -0.1205 | -14.04% | 6,389,326 |
| |
 TTE
| TotalEnergies SE | 52.09 | -3.85 | -6.88% | 4,995,386 |
| |
 CS
| Axa | 40.48 | 3.91 | 10.69% | 4,859,976 |
| |
 ALMAS
| Mastrad | 0.0156 | -0.001 | -6.02% | 4,635,976 |
| |
 GLE
| Societe Generale SA | 41.68 | 10.74 | 34.69% | 4,253,808 |
| |
 PRX
| Prosus NV | 39.735 | 3.46 | 9.54% | 4,235,781 |
| |
 ABN
| ABN AMRO Bank N.V. | 18.38 | 2.08 | 12.76% | 4,043,356 |
| |
 STMPA
| ST Microelectronics | 19.826 | -3.17 | -13.80% | 3,916,384 |
| |
 BNP
| BNP Paribas | 71.67 | 6.88 | 10.62% | 3,910,857 |
| |
 VIV
| Vivendi SE | 2.597 | -0.034 | -1.29% | 3,616,594 |
| |
 CA
| Carrefour | 13.74 | 0.02 | 0.15% | 3,594,363 |
| |
 MT
| ArcelorMittal | 25.35 | 1.51 | 6.33% | 3,564,760 |
| |
 ALHG
| Louis Hachette Group | 1.3385 | 0.0333 | 2.55% | 3,513,142 |
| |
 ETL
| Eutelsat Communications | 3.595 | 1.78 | 98.18% | 3,361,383 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.72 | 1.38 | 4.02% | 2,938,329 |
| |
 TDBS
| Tonner Drones | 0.0052 | 0.0045 | 642.86% | 2,894,438 |
| |
 VIE
| Veolia Environnement SA | 31.41 | 4.01 | 14.64% | 2,865,769 |
| |
 EGL
| Motaengil SGPS SA | 3.348 | 0.378 | 12.73% | 2,705,246 |
| |
 ALAGO
| EPango SA | 0.166 | -0.041 | -19.81% | 2,676,851 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0275 | -0.1473 | -84.27% | 2,540,338 |
| |
 HAVAS
| Havas | 1.4478 | -0.1392 | -8.77% | 2,439,859 |
| |
 ABI
| Anheuser Busch InBev SA NV | 58.36 | 11.09 | 23.46% | 2,285,704 |
| |
 VLA
| Valneva SE | 3.104 | 0.734 | 30.97% | 2,279,571 |
| |
 ALRPD
| Rapid Nutrition | 0.0059 | -0.0209 | -77.99% | 2,265,542 |
| |
 SAN
| Sanofi | 92.16 | -9.94 | -9.74% | 2,261,570 |
| |
 SON
| Sonae SGPS SA | 1.084 | 0.173 | 18.99% | 2,151,820 |
| |
 PHIA
| Koninklijke Philips NV | 21.72 | -4.44 | -16.97% | 2,120,533 |
| |
 ALCBX
| Cibox Interactive | 0.0239 | -0.0007 | -2.85% | 2,077,333 |
| |
 ML
| Michelin | 30.79 | -2.36 | -7.12% | 2,033,032 |
| |
 AF
| Air FranceKLM | 7.608 | -0.09 | -1.17% | 2,023,668 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.09 | 7.39 | 63.16% | 2,018,637 |
| |
 ALSPW
| Spineway | 0.1075 | 0.0191 | 21.61% | 2,007,380 |
| |
 UMG
| Universal Music Group NV | 24.80 | -1.71 | -6.45% | 1,998,053 |
| |
 BN
| Danone | 75.42 | 8.38 | 12.50% | 1,821,269 |
| |
 CLARI
| Clariane SE | 3.824 | 1.74 | 83.85% | 1,772,962 |
| |
 BNBS
| Tonner Drones | 0.003 | 0.001 | 50.00% | 1,745,963 |
| |
 DSY
| Dassault Systemes SA | 31.51 | -6.19 | -16.42% | 1,721,357 |
| |
 GALP
| Galp Energia Sgps | 13.525 | -2.77 | -17.00% | 1,675,813 |
| |
 ALO
| Alstom | 20.00 | 0.70 | 3.63% | 1,649,755 |
| |
 UNA
| Unilever PLC | 56.38 | 1.22 | 2.21% | 1,646,208 |
| |
 AVT
| Avenir Telecom | 0.045 | -0.0235 | -34.31% | 1,596,383 |
| |
 FR
| Valeo SE | 8.65 | -2.38 | -21.58% | 1,587,897 |
| |
 EDPR
| Edp Renovaveis SA | 8.03 | -0.90 | -10.08% | 1,562,507 |
| |
 FRVIA
| Forvia SE | 6.806 | -3.44 | -33.60% | 1,552,169 |
| |
 WLN
| Worldline | 5.042 | -2.68 | -34.67% | 1,549,263 |
| |
 TDSA
| Teixeira Duarte SA | 0.16 | 0.072 | 81.82% | 1,481,765 |
| |
 AIR
| Airbus SE | 137.58 | -29.46 | -17.64% | 1,479,451 |
| |
 ALTBG
| Blockchain GP | 0.7337 | 0.2857 | 63.77% | 1,474,384 |
| |
 PNL
| PostNL NV | 0.964 | -0.0085 | -0.87% | 1,441,148 |
| |
 SGO
| Cie de SaintGobain | 89.14 | -0.68 | -0.76% | 1,429,137 |
| |
 BVI
| Bureau Veritas | 27.74 | -2.30 | -7.66% | 1,424,533 |
| |
 SU
| Schneider Electric SE | 209.25 | -33.25 | -13.71% | 1,333,653 |
| |
 ALSAF
| SAFE | 0.004 | -0.0151 | -79.06% | 1,315,224 |
| |
 DG
| Vinci | 119.95 | 16.80 | 16.29% | 1,253,873 |
| |
 BOL
| Bollore SE | 5.33 | -0.38 | -6.65% | 1,198,614 |
| |
 RNO
| Renault SA | 46.09 | -3.68 | -7.39% | 1,168,022 |
| |
 REN
| RELX Plc | 46.26 | -1.18 | -2.49% | 1,123,079 |
| |
 BAMNB
| Royal BAM Group NV | 5.315 | 1.22 | 29.76% | 1,085,938 |
| |
 NOS
| Nos SGPS SA. | 3.715 | 0.32 | 9.43% | 1,069,745 |
| |
 NN
| NN Group NV | 52.56 | 8.29 | 18.73% | 1,059,622 |
| |
 ALJXR
| Archos | 0.1856 | 0.0416 | 28.89% | 1,048,052 |
| |
 ALDRV
| Drone Volt | 0.5093 | 0.2083 | 69.20% | 1,022,775 |
| |
 HEIA
| Heineken | 78.08 | 10.82 | 16.09% | 1,016,791 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.85 | 0.495 | 21.02% | 994,504 |
| |
 EN
| Bouygues | 37.75 | 7.25 | 23.77% | 993,326 |
| |
 EBUS
| Ebusco Holding NV | 0.518 | -0.421 | -44.83% | 984,472 |
| |
 ELIOR
| Elior Group | 2.528 | 0.00 | 0.00% | 973,879 |
| |
 ALTAO
| Aton | 0.0097 | -0.0002 | -2.02% | 973,291 |
| |
 NVG
| Navigator Company SA | 3.30 | -0.206 | -5.88% | 970,511 |
| |
 ASML
| ASML Holding NV | 577.90 | -117.40 | -16.88% | 922,847 |
| |
 OPTI
| Crescent NV | 0.0064 | -0.0032 | -33.33% | 908,392 |
| |
 S30
| Solutions 30 SE | 1.633 | 0.714 | 77.69% | 906,877 |
| |
 AI
| Air Liquide SA | 178.78 | 11.06 | 6.59% | 887,076 |
| |
 FUR
| Fugro NV | 11.04 | -4.20 | -27.56% | 860,075 |
| |
 POXEL
| Poxel | 0.4455 | 0.1445 | 48.01% | 856,773 |
| |
 SAF
| Safran SA | 217.50 | -20.40 | -8.58% | 824,058 |
| |
 UMI
| Umicore Sa | 8.09 | -1.88 | -18.86% | 796,077 |
| |
 SESG
| SES SA | 4.636 | 1.55 | 50.13% | 794,861 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
