
Mastrad (ALMAS)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0092 | 31.9444444444 | 0.0288 | 0.039 | 0.0208 | 4266173 | 0.02395166 | DE |
4 | 0.0256 | 206.451612903 | 0.0124 | 0.039 | 0.0098 | 8090861 | 0.02235047 | DE |
12 | 0.028 | 280 | 0.01 | 0.039 | 0.0068 | 3243634 | 0.02055896 | DE |
26 | 0.0286 | 304.255319149 | 0.0094 | 0.039 | 0.0068 | 1646857 | 0.01929907 | DE |
52 | 0.0288 | 313.043478261 | 0.0092 | 0.039 | 0.006 | 1503651 | 0.01608331 | DE |
156 | -0.225 | -85.5513307985 | 0.263 | 0.284 | 0.006 | 651588 | 0.02190544 | DE |
260 | -0.42 | -91.7030567686 | 0.458 | 0.838 | 0.006 | 493823 | 0.13055146 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.