Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,495,316 |
|
|||||
| News | - | ||||||
| Day High | 0.0158 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mastrad | ALMAS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0024 | -16.44% | 0.0122 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.012 | 0.0158 | 0.0122 | 0.0146 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 349 | 10,495,316 | - | 0.006 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | 10,000 | 0.0122 € | EUR |
Mastrad News
Loading Messages....
Historical ALMAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0074 | 0.0226 | 0.0074 | 0.012548 | 19,170,403 | 0.0048 | 64.86% |
| 1 Month | 0.0082 | 0.0226 | 0.007 | 0.012532 | 5,131,255 | 0.004 | 48.78% |
| 3 Months | 0.0092 | 0.0226 | 0.006 | 0.011958 | 1,901,474 | 0.003 | 32.61% |
| 6 Months | 0.0146 | 0.029 | 0.006 | 0.012889 | 1,599,967 | -0.0024 | -16.44% |
| 1 Year | 0.0534 | 0.07 | 0.006 | 0.0156 | 830,929 | -0.0412 | -77.15% |
| 3 Years | 0.69 | 0.76 | 0.006 | 0.122545 | 348,849 | -0.6778 | -98.23% |
| 5 Years | 0.53 | 0.838 | 0.006 | 0.233205 | 300,018 | -0.5178 | -97.70% |
