ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.875
      -0.02%
      Bitcoin
      96,232.88
      0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Metavisio (Thomson Computing) (ALTHO) Quote

      Metavisio (Thomson Computing)

      Metavisio (Thomson Computing) (ALTHO)

      EU
      0.189
      0.0058
      (3.17%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.189
      Bid
      0.1838
      Ask
      0.189
      Volume
      447,813
      0.1804 Day's Range 0.1934
      0.153 52 Week Range 2.35
      Market Cap
      3.341M
      Previous Close
      0.1832
      Open
      0.184
      Last Trade
      1
      @
      0.189
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      920,853
      Shares Outstanding
      17,679,825
      Dividend Yield
      -
      PE Ratio
      3.13
      Earnings Per Share (EPS)
      0.06
      Revenue
      30.79M
      Net Profit
      1.08M

      About Metavisio (Thomson Computing)

      Sector
      Electronic Computers
      Industry
      Electronic Computers
      Website
      www.metavisio.eu
      Headquarters
      Pontault-combault, Seine-et-marne, Fra
      Founded
      -
      Metavisio (Thomson Computing) is listed in the Electronic Computers sector of the Euronext with ticker ALTHO. The last closing price for Metavisio (Thomson Compu... was 0.18 €. Over the last year, Metavisio (Thomson Compu... shares have traded in a share price range of 0.153 € to 2.35 €.

      Metavisio (Thomson Compu... currently has 17,679,825 shares outstanding. The market capitalization of Metavisio (Thomson Compu... is 3.24 € million. Metavisio (Thomson Compu... has a price to earnings ratio (PE ratio) of 3.13.

      Ask ADVFN Intelligence (AI)

      ALTHO Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.008-4.060913705580.1970.2090.15311096170.18434163DE
      4-0.015-7.352941176470.2040.260.1539727880.1971356DE
      12-0.174-47.93388429750.3630.490.1539208530.27309668DE
      26-0.564-74.90039840640.7530.8750.1536758650.41044926DE
      52-0.591-75.76923076920.782.350.1535143430.66291011DE
      156-6.511-97.17910447766.790.1532254580.77000633DE
      260-6.511-97.17910447766.790.1532254580.77000633DE

      ALTHO - Frequently Asked Questions (FAQ)

      What is the current Metavisio (Thomson Compu... share price?
      The current share price of Metavisio (Thomson Compu... is 0.189 €
      How many Metavisio (Thomson Compu... shares are in issue?
      Metavisio (Thomson Compu... has 17,679,825 shares in issue
      What is the market cap of Metavisio (Thomson Compu...?
      The market capitalisation of Metavisio (Thomson Compu... is EUR 3.24M
      What is the 1 year trading range for Metavisio (Thomson Compu... share price?
      Metavisio (Thomson Compu... has traded in the range of 0.153 € to 2.35 € during the past year
      What is the PE ratio of Metavisio (Thomson Compu...?
      The price to earnings ratio of Metavisio (Thomson Compu... is 3.13
      What is the cash to sales ratio of Metavisio (Thomson Compu...?
      The cash to sales ratio of Metavisio (Thomson Compu... is 0.11
      What is the reporting currency for Metavisio (Thomson Compu...?
      Metavisio (Thomson Compu... reports financial results in EUR
      What is the latest annual turnover for Metavisio (Thomson Compu...?
      The latest annual turnover of Metavisio (Thomson Compu... is EUR 30.79M
      What is the latest annual profit for Metavisio (Thomson Compu...?
      The latest annual profit of Metavisio (Thomson Compu... is EUR 1.08M
      What is the registered address of Metavisio (Thomson Compu...?
      The registered address for Metavisio (Thomson Compu... is 80-84 RUE DE LA LIBERATION, PONTAULT-COMBAULT, SEINE-ET-MARNE, 77340
      What is the Metavisio (Thomson Compu... website address?
      The website address for Metavisio (Thomson Compu... is www.metavisio.eu
      Which industry sector does Metavisio (Thomson Compu... operate in?
      Metavisio (Thomson Compu... operates in the ELECTRONIC COMPUTERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EIFDSTour Eiffel DS
      0.0432 €
      (800.00%)
      		89.74k
      SEQUASequana medical NV
      2.76 €
      (33.33%)
      		1.64M
      ALEUPEuroplasma
      0.0484 €
      (28.38%)
      		6.54M
      ALPAUPaulic Meunerie SA
      1.43 €
      (16.26%)
      		17.14k
      GNROGeNeuro SA
      0.081 €
      (15.38%)
      		330.33k
      MLSMLSmalto
      0.0125 €
      (-32.43%)
      		50
      ALVIAVialife Sa
      13.30 €
      (-27.72%)
      		7
      MLMADMade
      9.25 €
      (-15.91%)
      		255
      ALALOAcheterLouerFR
      0.23 €
      (-14.81%)
      		3.92k
      ALLPLLepermislibre SA
      0.397 €
      (-11.78%)
      		3.01k
      ATOAtos SE
      0.0023 €
      (-4.17%)
      		396.59M
      BCPBanco Comercial Portugues SA
      0.451 €
      (0.16%)
      		17.85M
      LATLatecoere
      0.0094 €
      (3.30%)
      		9.13M
      ALVERVergnet
      0.0021 €
      (-4.55%)
      		8.37M
      ALEUPEuroplasma
      0.0484 €
      (28.38%)
      		6.54M

      Discussion

      View Full Feed
      Mr. Dragon Mr. Dragon 22 seconds ago
      If magnum Maggie files in CA for child support and/or alimony, she may be pleasantly surprised by what the state will get for her in dollars. Even if the Downs addled soy boy is not receiving as much in salary as he once did, the court is very likely to award support and alimony on earning history
      INND
      peanutz peanutz 2 minutes ago
      We shall see . Monday will be the big push for write.offs .
      IGPK
      janice shell janice shell 2 minutes ago
      Good place to get cheese. And other stuff. And before you buy something, to taste other stuff.
      Telling you there’s a chance Telling you there’s a chance 2 minutes ago
      I’m actually trying to offer you guys a way to get your money back Fast!

      Would you like to know how KCCO is going to make his money back?

      He invested more money into Poet on Dec 16. He’s doing great so far, in a few years when Poet is way up there in the forties or fift
      LWLG
      TightCoil TightCoil 3 minutes ago
      $19,000
      FNMA
      fuagf fuagf 3 minutes ago
      Was a good find of yours.
      JohnnyRotton JohnnyRotton 4 minutes ago
      Yep, this qtr nbri needs sales to fund operations, if not likely won't survive. If they show a few million in sales should make a run.

      If they don't have sales or skim it off this will be a scam.

      It will revert back to the owners.
      NBRI
      tmcfo tmcfo 4 minutes ago
      It wont happen unless a group of shareholders names are included in the letter that has been developed and that Skull may send to company.
      MVNT
      m$teamworkotc m$teamworkotc 6 minutes ago
      don't worry....you and others bashed it down to your targets....average down like rest of us and look forward to a better 2025.....its only money...fug it...
      Jim will come thru......too much money involved here and many huge investors need .01 and up......
      VXIT
      janice shell janice shell 6 minutes ago
      That is very good!
      Golden Cross Golden Cross 6 minutes ago
      Forgot about this one....GL🍀
      INTZ
      1jas 1jas 6 minutes ago
      doesn't this make you hostile.?
      AFFU
      4retire 4retire 7 minutes ago
      Not too excited about this. Selling shares to buy Bitcoin apparently. A week ago they had $12 million in cash and today reported buying $21 million in Bitcoin. Trying to turn into a MSTR? I don’t consider this machination as a way to gain surplus cash. Dilution never helps much
      MSTR
      flipper44 flipper44 7 minutes ago
      They just signed a contract for testing a booster product. If it works out, NWBO will pay/enter a licensing agreement.

      They just signed a second contract for human trials with a complementary product. No potential licensing agreement has been PR’d, but one could easily imagine if
      NWBO
      holter49 holter49 8 minutes ago
      You hit on the right Idea. Trump has put out for every new regulation congress creates 10 will be retired. Maybe for every government employee hired 10 fired.
      PLTR
      rbtree rbtree 8 minutes ago
      Due for a pullback? Nah.... I smell 20 = My Jan 26 calls have me buzzin like a bee in heat!
      LUNR
      prospector777x3 prospector777x3 8 minutes ago
      sorry... worry i may love men!!!
      XRPUSD
      m$teamworkotc m$teamworkotc 8 minutes ago
      just load while they bash....sooner or later this runs 10-20x where it is now
      GSTC
      Chiugray Chiugray 9 minutes ago
      Underpar, Thanks. This is a strategically great debt facility to have.

      First it has has very favorable terms.

      Second having a $50M debt facility is strategically important.
      - It buys time, especially during the first 3 to 6 months, when a number of contracts w
      NWBO
      m$teamworkotc m$teamworkotc 9 minutes ago
      exactly!!! a small fine....I bet Jim is going to announce a huge merger in 2025 and all these 24/7 bashers will be chasing the ask
      GSTC
      mrfence mrfence 9 minutes ago
      What's Sara Lee charging for a massage? I just saved over 19k on property tax and feel like shooting some pool 🎱 😎
      FNMA
      Hestheman47 Hestheman47 11 minutes ago
      Thanks. I just really hope we see some favorable changes in the OTC soon.....for all of us. 🙂
      FeMike FeMike 12 minutes ago
      Stating that the company wants to do joint trials and restart Direct doesn't commit funds, it states future plans.

      Not sure if you've been following along, but the company already has combo partnership contracts signed.

      They aren't negotiating or bargaining anymore. It
      NWBO

      Your Recent History

      EU
      ALTHO
      Metavisio (Thomson Compu...
      USOTC
      ADIA
      Adia Nutrition (PK)
      BIT
      KOIN
      HANetf GDA & Blockchain ...
      NASDAQ
      FBAEX
      Agf Elements Balanced Po...
      NASDAQ
      ABKSZXX
      Hsbc Bank Usa Na Capped ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads