Metavisio (Thomson Computing) (ALTHO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.037 | -5.40935672515 | 0.684 | 0.721 | 0.615 | 122037 | 0.65549101 | DE |
4 | -0.169 | -20.7107843137 | 0.816 | 0.816 | 0.614 | 262735 | 0.69372764 | DE |
12 | -0.301 | -31.7510548523 | 0.948 | 1.134 | 0.614 | 346175 | 0.82522391 | DE |
26 | -0.783 | -54.7552447552 | 1.43 | 1.57 | 0.614 | 310394 | 0.96345259 | DE |
52 | -0.498 | -43.4934497817 | 1.145 | 2.35 | 0.61 | 225161 | 1.06967344 | DE |
156 | -6.053 | -90.3432835821 | 6.7 | 9 | 0.544 | 121277 | 1.24740596 | DE |
260 | -6.053 | -90.3432835821 | 6.7 | 9 | 0.544 | 121277 | 1.24740596 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.