Metavisio (Thomson Compu... Stock Quote ALTHO - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Metavisio (Thomson Computing) (ALTHO) Quote

Metavisio (Thomson Computing) (ALTHO)

0.212

0.00

(0.00%)

Closed November 24 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.212

Bid

0.207

Ask

0.219

Volume

318,853

0.1932 Day's Range 0.224

0.1764 52 Week Range 2.35

Market Cap

Previous Close

0.212

Open

0.206

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

866,725

Shares Outstanding

17,679,825

Dividend Yield

-

PE Ratio

3.45

Earnings Per Share (EPS)

0.06

Revenue

30.79M

Net Profit

1.08M

Sector

Electronic Computers

Industry

Electronic Computers

Website

www.metavisio.eu

Headquarters

Pontault-combault, Seine-et-marne, Fra

Founded

-

Metavisio (Thomson Computing) is listed in the Electronic Computers sector of the Euronext with ticker ALTHO. The last closing price for Metavisio (Thomson Compu... was 0.21 €. Over the last year, Metavisio (Thomson Compu... shares have traded in a share price range of 0.1764 € to 2.35 €.

Metavisio (Thomson Compu... currently has 17,679,825 shares outstanding. The market capitalization of Metavisio (Thomson Compu... is 3.75 € million. Metavisio (Thomson Compu... has a price to earnings ratio (PE ratio) of 3.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.007	-3.19634703196	0.219	0.2405	0.1932	500868	0.2204555	DE
4	-0.2005	-48.6060606061	0.4125	0.466	0.1764	990486	0.26557308	DE
12	-0.503	-70.3496503497	0.715	0.798	0.1764	866725	0.39409677	DE
26	-0.718	-77.2043010753	0.93	1.134	0.1764	604892	0.52215059	DE
52	-0.466	-68.7315634218	0.678	2.35	0.1764	451636	0.73611534	DE
156	-6.488	-96.8358208955	6.7	9	0.1764	201388	0.85434056	DE
260	-6.488	-96.8358208955	6.7	9	0.1764	201388	0.85434056	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

HGilS

HGilS 3 minutes ago

For opioids and cns drugs our critical problem is the quota. This is our true limitation.

I hope the dea sees in elite a solution for the shortages.

oystersnbeer

oystersnbeer 3 minutes ago

Why don't all of the Republican House members who are afraid to use the restroom just poop in the hallway like their supporters did.

https://x.com/paulapoundstone/status/1860004179328323979

Think1st

Think1st 5 minutes ago

Any income coming into dbmm??
Any contracts???

KVM

KVM 6 minutes ago

Wouldn't hold my breath. They are wilderness guide not revenue producer

chrismiss_everyday

chrismiss_everyday 7 minutes ago

Background… (from 2016)

https://pmc.ncbi.nlm.nih.gov/articles/PMC5187528/

Thus far, OpRegen’s results have been positive.

https://pmc.ncbi.nlm.nih.gov/articles/PMC8074076/

https://www.nih.gov/news-events/news-releases/first-us-patient-rece

racerdave42

racerdave42 8 minutes ago

All the sweet green icing flowing down!! Who left the cake in the rain??

Uncle Monkey

Uncle Monkey 8 minutes ago

so when is last chance?

eur06

eur06 8 minutes ago

Wow past Nasdaq meeting Dec 5th for sure we’ll know about these agreements.
Also starting tomorrow something may come our way before that date.
VCNX

HGilS

HGilS 8 minutes ago

In a pharmaceutical company, the funding for Active Pharmaceutical Ingredients (APIs) can come from both working capital and cash on hand, depending on the company's financial strategy and current cash flow situation.

**Working capital** is often used to manage day-to-day operations,

HGilS

HGilS 13 minutes ago

ksquared

ksquared 16 minutes ago

Morning, cap... I love The Lone Ranger.
Especially the episodes with John Hart.
Stiff as an actor but drop dead gorgeous.
He's also in two episodes with Clayton Moore as The Lone Ranger.
In one he's a good guy soldier. In another he's a bad guy.
Lo

uksausage

uksausage 16 minutes ago

and it seems the market has forgotten that FCEL is an ideal solution (not as pretty though) as Bloom.

The Beacon Falls contract was initially for a data center but they switched to regular grid supply. There are no references on the FCEL web site but Data centers is shown as an appli

antihama

antihama 25 minutes ago

ILT, I think you captured the essence of his comment; frustration. Frustration w the mindset of the status quo and frustration w the inadequacies of current therapies. Frustration w a closed mindset and frustration w resistance to adding a paradigm shifting tool to the toolbox. That should change ra

capgain

capgain 25 minutes ago

Parlor Greens - The Ripper (Live on KEXP)

https://www.youtube.com/watch?v=lnTvg6IJCtM

vein

vein 26 minutes ago

While we hear nothing , Openlight sure seems to be making significant progress!

rollingrock

rollingrock 27 minutes ago

Indian symbol used by the Blackfoot Indians.

jeunke22

jeunke22 28 minutes ago

Please also mention that Institutional ownership ‘ accelerated’ from 33.8 mio to 39.8 mio or 6 mio shares in just another 4 -6 weeks period between 30/9 and today.

MZ IR seems to do a decent job in this particular area comparing growing institutional ownership and lightwaves invest

sharkey1

sharkey1 28 minutes ago

Cremer pill bottle filler
https://www.youtube.com/watch?v=_x9fnqX0X4g
counts with optical

capgain

capgain 36 minutes ago

Good morning all. I can't believe that show is still on the air.

HGilS

HGilS 37 minutes ago

Not interesting and wrong assumptions

When I asked the question about our ability to buy api for the coming launches , vyvanse was on the table. His answer was: the reason we want to have launches every 6 to eight weeks was so we get paid for the first launches when the new launches h

SkeBallLarry

SkeBallLarry 37 minutes ago

" That's a Classic, Shorenuff " .. !!

MiamiGent

MiamiGent 38 minutes ago

Thanks for sharing this BDEZ. So, he is die in the wool pro-liberty, anti-socialism. Great. What we need on our team.

Funny, I remember his commercials and distinctive voice but nothing about his content.
Maybe cause those dam commercials are so long!

I totally

dennisdave

dennisdave 39 minutes ago

since NWBO's DCVAX is already in a joint trial with Meck and interim results suggest an incredible OS most likely is Merck.

Or, a dark horse, but very logical, CSF1R inhibitor, one of which is:
Daichii Sankyo
I don't think thats logical at all since adding CSF1R inhi

Metavisio (Thomson Compu...

Delayed Upgrade Clock