Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,031,837 |
|
|||||
| News | - | ||||||
| Day High | 6.18 | Low High |
|||||
| Day Low | 6.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bollore SE | BOL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -0.57% | 6.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.165 | 6.08 | 6.18 | 6.10 | 6.135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 958 | 1,031,837 | - | 4.93 - 6.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 904 | 6.10 € | EUR |
Bollore News
Loading Messages....
Historical BOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.215 | 6.275 | 6.08 | 6.20 | 511,352 | -0.115 | -1.85% |
| 1 Month | 6.19 | 6.425 | 6.08 | 6.24 | 564,676 | -0.09 | -1.45% |
| 3 Months | 6.14 | 6.425 | 5.835 | 6.21 | 820,994 | -0.04 | -0.65% |
| 6 Months | 5.055 | 6.425 | 5.055 | 5.83 | 838,367 | 1.05 | 20.67% |
| 1 Year | 6.10 | 6.425 | 4.93 | 5.67 | 1,024,034 | 0.00 | 0.00% |
| 3 Years | 4.242 | 6.425 | 3.982 | 5.11 | 1,185,215 | 1.86 | 43.80% |
| 5 Years | 4.214 | 6.425 | 2.01 | 4.35 | 1,279,387 | 1.89 | 44.76% |
