ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,273.79
      -2.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Bollore SE (BOL) Quote

      Bollore SE

      Bollore SE (BOL)

      Boom Logistics Limited
      Bold Ventures Inc
      5.54
      -0.045
      (-0.81%)
      Closed March 29 12:30PM
      Delayed by 15 minutes
      Advanced chart
      Rendering Error

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      5.54
      Bid
      5.52
      Ask
      5.69
      Volume
      1,144,034
      5.53 Day's Range 5.605
      5.28 52 Week Range 6.425
      Market Cap
      15.787B
      Previous Close
      5.585
      Open
      5.565
      Last Trade
      9647
      @
      5.54
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      966,834
      Shares Outstanding
      2,849,681,316
      Dividend Yield
      1.26%
      PE Ratio
      58.81
      Earnings Per Share (EPS)
      0.09
      Revenue
      18.41B
      Net Profit
      268.5M

      About Bollore SE

      Sector
      Transportation Equipment,nec
      Industry
      Security & Commodity Brokers
      Website
      www.bollore.com
      Headquarters
      Puteaux, Hauts-de-seine, Fra
      Founded
      1822
      Bollore SE is listed in the Transportation Equipment sector of the Euronext with ticker BOL. The last closing price for Bollore was 5.59 €. Over the last year, Bollore shares have traded in a share price range of 5.28 € to 6.425 €.

      Bollore currently has 2,849,681,316 shares outstanding. The market capitalization of Bollore is 15.92 € billion. Bollore has a price to earnings ratio (PE ratio) of 58.81.

      Ask ADVFN Intelligence (AI)

      BOL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1152.11981566825.4255.665.414854705.56074306DE
      4-0.25-4.317789291885.795.895.313541535.64765669DE
      12-0.375-6.339814032125.9155.9455.39668345.70980283DE
      26-0.585-9.551020408166.1256.1555.39555285.7693936DE
      52-0.695-11.14675220536.2356.4255.288921395.84239297DE
      1560.9219.91341991344.626.4253.98211297525.39568287DE
      2603.032120.8931419462.5086.4252.27811821724.73355458DE

      BOL - Frequently Asked Questions (FAQ)

      What is the current Bollore share price?
      The current share price of Bollore is 5.54 €
      How many Bollore shares are in issue?
      Bollore has 2,849,681,316 shares in issue
      What is the market cap of Bollore?
      The market capitalisation of Bollore is EUR 15.92B
      What is the 1 year trading range for Bollore share price?
      Bollore has traded in the range of 5.28 € to 6.425 € during the past year
      What is the PE ratio of Bollore?
      The price to earnings ratio of Bollore is 58.81
      What is the cash to sales ratio of Bollore?
      The cash to sales ratio of Bollore is 0.86
      What is the reporting currency for Bollore?
      Bollore reports financial results in EUR
      What is the latest annual turnover for Bollore?
      The latest annual turnover of Bollore is EUR 18.41B
      What is the latest annual profit for Bollore?
      The latest annual profit of Bollore is EUR 268.5M
      What is the registered address of Bollore?
      The registered address for Bollore is 31-32, QUAI DE DION-BOUTON, PUTEAUX, HAUTS-DE-SEINE, 92811
      What is the Bollore website address?
      The website address for Bollore is www.bollore.com
      Which industry sector does Bollore operate in?
      Bollore operates in the SECURITY & COMMODITY BROKERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALSRSSirius Media
      0.0108 €
      (42.11%)
      		36.98M
      DBVDBV Technologies
      1.08 €
      (38.28%)
      		10.56M
      ABOABO Group Environment NV
      5.30 €
      (24.41%)
      		54.94k
      MLOCTOctopus Biosafety
      0.13 €
      (17.12%)
      		11.6k
      MLIMLImalliance
      0.30 €
      (15.38%)
      		310
      ALALOAcheterLouerFR
      0.0018 €
      (-33.33%)
      		324M
      ALCYBCybergun
      0.0002 €
      (-33.33%)
      		256.04M
      TDBSTonner Drones
      0.0044 €
      (-16.98%)
      		818.54k
      MLIDSIds
      0.30 €
      (-14.29%)
      		1.23k
      ALVERVergnet
      0.0007 €
      (-12.50%)
      		499.93M
      ALVERVergnet
      0.0007 €
      (-12.50%)
      		499.93M
      ALALOAcheterLouerFR
      0.0018 €
      (-33.33%)
      		324M
      ATOAtos SE
      0.004 €
      (-2.44%)
      		316.86M
      ALCYBCybergun
      0.0002 €
      (-33.33%)
      		256.04M
      ALEUPEuroplasma
      0.0149 €
      (1.36%)
      		101.8M

      BOL Financials

      Financials
      Rendering Error

      Discussion

      View Full Feed
      jimr1717 jimr1717 45 seconds ago
      I have saved many a fortune from being Conned by H Wayne and the CONdog96 🤡™ Clowns.
      ATMH
      Patrick Bateman Patrick Bateman 1 minute ago
      Pumpers always claim the mm's are playing games. 
      Volume has dried up with lack of new news. No shock there. Less interest means less activity. 
      Simple. 
      You're  always telling others to buy. Worry about yourself. I own enough. 
      RITE
      930 930 2 minutes ago
      Kulr can only move pre market and after hours, that's all I see?
      KULR
      Patrick Bateman Patrick Bateman 5 minutes ago
      That's every stock except for the largest caps (and even then it's waiting till the market or economy turns) 
      I'm curious if you can be honest / what's your point posting here? I doubt you're short - just nothing better to do? Lose money in this?
      RITE
      katiesdad7 katiesdad7 5 minutes ago
      Volume before news. 
      CBRF
      Gmenfan Gmenfan 6 minutes ago
      Boo FU*KIN' hoo>

      Democrats Condemn WH After Posting ‘AI Illustration’ Of Illegal Alien Fentanyl Dealer Being Detained By ICE

      https://www.oann.com/wp-content/uploads/2025/03/FOR-WEBSITE-ARTICLES-28.webp

      OAN Staff Brooke Mallory
      5:09 PM – Friday, Mar
      train21 train21 6 minutes ago
      MY opinion is
      WAY too many shares floating around now
      and with all the money in CRYPTO makes it harder for a sustainable big run up
      of course if DENNIS actually gets a big sale for big money backed up by real paper submissions and a contract
      ALL BETS ARE OFF T
      DPLS
      Gmenfan Gmenfan 6 minutes ago
      Democrats Condemn WH After Posting ‘AI Illustration’ Of Illegal Alien Fentanyl Dealer Being Detained By ICE

      https://www.oann.com/wp-content/uploads/2025/03/FOR-WEBSITE-ARTICLES-28.webp

      OAN Staff Brooke Mallory
      5:09 PM – Friday, March 28, 2025

      After
      Gmenfan Gmenfan 6 minutes ago
      Democrats Condemn WH After Posting ‘AI Illustration’ Of Illegal Alien Fentanyl Dealer Being Detained By ICE

      https://www.oann.com/wp-content/uploads/2025/03/FOR-WEBSITE-ARTICLES-28.webp

      OAN Staff Brooke Mallory
      5:09 PM – Friday, March 28, 2025

      After
      jammy32 jammy32 7 minutes ago
      Yes. Tomorrow, next week, next month, next year. Hell, he’s only been ceo since 2013 so not too bad
      ELTP
      dshade dshade 8 minutes ago
      ACHUSD is cheap. Like XLMUSD & XRPUSD but actually in use right now all over Asia
      ACHUSD
      OINGO BOINGO OINGO BOINGO 9 minutes ago
      Sorry I can't copy and paste but the announcement of merging nukk and brilliant took place in November 2021 and was finalized in December 2023. When it was finally consummated the terms where for nukk holders 1:36 split of the new company and brilliant holders a 1:10 for the new company. You can pul
      TWOH
      Almosthere Almosthere 10 minutes ago
      Nope, I report the manipulation as its seems self evident.
      LQMT
      ChannelTrader ChannelTrader 11 minutes ago
      Anti-Trump Judge Caught at Center of New Scandal

      https://truthpress.com/news/anti-trump-judge-caught-at-center-of-new-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=usaid-gets-bad-news&_bhlid=db61b4e6232d4597dcd547cd2ed31fdddd667e30
      https://x.com/
      flipper44 flipper44 11 minutes ago
      All too often, that’s not the way it goes, and remember, the specials unreimbursed program is tucked away in a very small corner of the world wherein until any approval, marketing/advertising/publicity is not allowed.
      NWBO
      GR8 Dad GR8 Dad 12 minutes ago
      Do you mean: "just wait!" 🤣

      Said every pumper ever. Every pump in the stinks is a variant of "just wait"

      "Just wait for the reg A"

      "Just wait for the fins"

      "Just wait for the news"

      "Just wait for the merger"
      RITE
      Pharmboy46 Pharmboy46 15 minutes ago
      I would hope and reason that most people diagnosed with a GBM would seek a knowledgeable physician- be it a neurosurgeon or oncologist who hopefully will recommend the necessary steps to keep the tumor and apply to the specials program to receive DCVax??
      NWBO
      glenn1919 glenn1919 16 minutes ago
      VVPR................................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
      VVPR
      blackhawks blackhawks 16 minutes ago
      As Trump mayhem spreads, MAGA unity cracks
      From the Wall Street Journal editorial board to Fox News, capitulation is on the way out.

      https://www.washingtonpost.com/opinions/2025/03/28/maga-pushback-trump-resistance/

      March 28, 2025 at 7:45 a.m. EDTYesterday at 7:4
      Ranb2khz Ranb2khz 17 minutes ago
      Walmart’s Sam’s Club claimed by Cl0p ransomware gang

      ~ by Stefanie Schappert, Senior Journalist 29 March 2025

      Sam’s Club, the Walmart-owned membership-only warehouse chain, on Friday became the latest victim claimed by the infamous Cl0p ransomware group. The company tel
      PII
      floridaboy floridaboy 18 minutes ago
      "Aiming", "soon", always vague with this cat. It's not NASDAQ, so it comes with the territory so to say man...

      Hang loose, see what happens
      SAPX

      Your Recent History

      EU
      BOL
      Bollore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads