
Cybergun (ALCYB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0006 | 0.0001 | 1202192288 | 0.00028566 | DE |
4 | 0.0001 | 100 | 0.0001 | 0.0006 | 0.0001 | 347366560 | 0.00026842 | DE |
12 | 0.0001 | 100 | 0.0001 | 0.0006 | 0.0001 | 147994026 | 0.00024862 | DE |
26 | 0 | 0 | 0.0002 | 0.0006 | 0.0001 | 80516473 | 0.00022714 | DE |
52 | -0.0123 | -98.4 | 0.0125 | 0.0179 | 0.0001 | 85156631 | 0.00035645 | DE |
156 | -0.5648 | -99.9646017699 | 0.565 | 0.62 | 0.0001 | 28250911 | 0.00441321 | DE |
260 | -0.0003 | -60 | 0.0005 | 2.3 | 0.0001 | 92392511 | 0.00326661 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.