Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,572,929 |
|
|||||
| News | - | ||||||
| Day High | 0.0042 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cybergun | ALCYB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0041 | 0.004 | 0.0042 | 0.004 | 0.004 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 52 | 1,572,929 | - | 0.0035 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:49 | 26,700 | 0.004 € | EUR |
Cybergun News
Loading Messages....
Historical ALCYB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.0082 | 0.0035 | 0.004585 | 10,415,307 | -0.0015 | -27.27% |
| 1 Month | 0.0118 | 0.014 | 0.0035 | 0.006368 | 5,639,779 | -0.0078 | -66.10% |
| 3 Months | 0.0457 | 0.049 | 0.0035 | 0.011617 | 3,580,408 | -0.0417 | -91.25% |
| 6 Months | 0.052 | 0.134 | 0.0035 | 0.033445 | 2,526,220 | -0.048 | -92.31% |
| 1 Year | 0.11 | 0.16 | 0.0035 | 0.042514 | 1,529,510 | -0.106 | -96.36% |
| 3 Years | 0.0019 | 2.30 | 0.0002 | 0.006234 | 48,791,462 | 0.0021 | 110.53% |
| 5 Years | 0.141 | 2.30 | 0.0002 | 0.004031 | 84,850,427 | -0.137 | -97.16% |
