
Hopium SA (ALHPI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -25 | 0.0004 | 0.0004 | 0.0002 | 269172901 | 0.00032912 | DE |
4 | -0.0002 | -40 | 0.0005 | 0.0008 | 0.0002 | 164638717 | 0.00041918 | DE |
12 | -0.0015 | -83.3333333333 | 0.0018 | 0.0018 | 0.0002 | 104571315 | 0.00062902 | DE |
26 | -0.0048 | -94.1176470588 | 0.0051 | 0.007 | 0.0002 | 62015654 | 0.00109289 | DE |
52 | -0.0207 | -98.5714285714 | 0.021 | 0.054 | 0.0002 | 35671905 | 0.00329903 | DE |
156 | -18.3997 | -99.9983695652 | 18.4 | 24 | 0.0002 | 11921984 | 0.00896953 | DE |
260 | -29.9997 | -99.999 | 30 | 36 | 0.0002 | 10427303 | 0.01064062 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.