Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,418,744 |
|
|||||
| News | - | ||||||
| Day High | 0.034 | Low High |
|||||
| Day Low | 0.0285 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hopium SA | ALHPI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0011 | -3.56% | 0.0298 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0339 | 0.0285 | 0.034 | 0.0298 | 0.0309 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 401 | 3,418,744 | - | 0.0285 - 2.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | 1 | 0.0298 € | EUR |
Hopium News
Loading Messages....
Historical ALHPI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0329 | 0.0478 | 0.0285 | 0.033404 | 3,087,046 | -0.0031 | -9.42% |
| 1 Month | 0.0529 | 0.062 | 0.0285 | 0.039949 | 2,773,399 | -0.0231 | -43.67% |
| 3 Months | 0.068 | 0.60 | 0.0285 | 0.068373 | 1,514,426 | -0.0382 | -56.18% |
| 6 Months | 0.131 | 0.60 | 0.0285 | 0.071842 | 847,772 | -0.1012 | -77.25% |
| 1 Year | 2.00 | 2.00 | 0.0285 | 0.104504 | 459,837 | -1.97 | -98.51% |
| 3 Years | 30.00 | 36.00 | 0.0285 | 0.527503 | 209,403 | -29.97 | -99.90% |
| 5 Years | 30.00 | 36.00 | 0.0285 | 0.527503 | 209,403 | -29.97 | -99.90% |
