Hopium SA (ALHPI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0007 | -20 | 0.0035 | 0.0036 | 0.0028 | 12940293 | 0.00320402 | DE |
4 | -0.0022 | -44 | 0.005 | 0.0053 | 0.0028 | 11137051 | 0.0038779 | DE |
12 | -0.0085 | -75.2212389381 | 0.0113 | 0.0134 | 0.0028 | 13188025 | 0.00661901 | DE |
26 | -0.0257 | -90.1754385965 | 0.0285 | 0.04 | 0.0028 | 10588648 | 0.01134207 | DE |
52 | -0.0682 | -96.0563380282 | 0.071 | 0.6 | 0.0028 | 7184909 | 0.01704666 | DE |
156 | -28.4972 | -99.9901754386 | 28.5 | 28.9 | 0.0028 | 2395535 | 0.04630402 | DE |
260 | -29.9972 | -99.9906666667 | 30 | 36 | 0.0028 | 2373818 | 0.0487689 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.