News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0035 | -1.94 | -99.82% | 571,806,629 |
| |
 ALCYB
| Cybergun | 0.0002 | -0.0063 | -96.92% | 95,217,549 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5632 | 0.2422 | 75.45% | 67,800,699 |
| |
 ALEUP
| Europlasma | 0.0147 | 0.0142 | 2,840.00% | 61,680,078 |
| |
 ALVER
| Vergnet | 0.0007 | -0.3183 | -99.78% | 57,795,624 |
| |
 ALSAF
| SAFE | 0.0041 | 0.0033 | 412.50% | 27,429,602 |
| |
 OXUR
| Oxurion NV | 0.0899 | 0.0898 | 89,800.00% | 25,023,178 |
| |
 ALALO
| AcheterLouerFR | 0.0004 | 0.00 | 0.00% | 19,022,671 |
| |
 ALNEV
| Neovacs | 0.0173 | -0.3127 | -94.76% | 15,102,070 |
| |
 ALHPI
| Hopium SA | 0.0011 | -0.0358 | -97.02% | 14,535,168 |
| |
 ALTD
| Tonner Drones | 0.0165 | 0.0009 | 5.77% | 12,498,662 |
| |
 ALDOL
| Dolfines | 2.93 | 2.93 | 418,471.43% | 11,185,977 |
| |
 INGA
| ING Groep NV | 17.418 | 2.07 | 13.47% | 9,623,571 |
| |
 ALADO
| Adomos | 0.0875 | 0.0869 | 14,483.33% | 9,607,399 |
| |
 EDP
| EDP Energias De Portugal SA | 3.285 | -0.295 | -8.24% | 9,294,998 |
| |
 LOCAL
| Solocal Groupe | 2.793 | 2.75 | 5,718.75% | 9,153,055 |
| |
 KPN
| Koninklijke KPN NV | 4.029 | 0.683 | 20.41% | 8,954,635 |
| |
 ALNRG
| Energisme SA | 0.006 | -0.0003 | -4.76% | 7,631,601 |
| |
 ORA
| Orange. | 12.66 | 1.59 | 14.36% | 6,977,279 |
| |
 ENGI
| Engie | 18.77 | 2.78 | 17.39% | 6,035,649 |
| |
 SHELL
| Shell Plc | 28.55 | -5.34 | -15.76% | 6,001,540 |
| |
 ACA
| Credit Agricole SA | 16.69 | 2.45 | 17.21% | 5,735,371 |
| |
 ALHG
| Louis Hachette Group | 1.353 | 0.153 | 12.75% | 5,695,414 |
| |
 CO
| Casino Guichard Perrachon | 0.5687 | 0.5389 | 1,808.39% | 5,188,095 |
| |
 AGN
| Aegon Ltd | 5.598 | -0.14 | -2.44% | 5,173,700 |
| |
 PHARM
| Pharming Group NV | 0.748 | -0.162 | -17.80% | 5,133,291 |
| |
 ALDRV
| Drone Volt | 0.5065 | 0.4985 | 6,231.25% | 5,065,698 |
| |
 LAT
| Latecoere | 0.0138 | 0.0006 | 4.55% | 4,828,118 |
| |
 BIOS
| Biosenic | 0.0015 | -0.0175 | -92.11% | 4,628,436 |
| |
 CS
| Axa | 40.33 | 5.86 | 17.00% | 4,000,267 |
| |
 TTE
| TotalEnergies SE | 51.99 | -16.01 | -23.54% | 3,950,397 |
| |
 HAVAS
| Havas | 1.4368 | -0.3632 | -20.18% | 3,861,279 |
| |
 VIV
| Vivendi SE | 2.599 | -7.41 | -74.02% | 3,622,071 |
| |
 GLE
| Societe Generale SA | 41.89 | 16.68 | 66.16% | 3,474,006 |
| |
 ALCBX
| Cibox Interactive | 0.0242 | 0.0098 | 68.06% | 3,351,994 |
| |
 PRX
| Prosus NV | 39.925 | 9.43 | 30.92% | 3,213,467 |
| |
 ALSRS
| Sirius Media | 0.0065 | -0.5645 | -98.86% | 3,116,065 |
| |
 ALRPD
| Rapid Nutrition | 0.0065 | -0.0894 | -93.22% | 3,072,316 |
| |
 BNP
| BNP Paribas | 73.82 | 7.02 | 10.51% | 2,873,872 |
| |
 ABN
| ABN AMRO Bank N.V. | 18.505 | 2.88 | 18.39% | 2,869,060 |
| |
 MT
| ArcelorMittal | 25.47 | 1.45 | 6.04% | 2,689,580 |
| |
 TDBS
| Tonner Drones | 0.0048 | 0.0038 | 380.00% | 2,668,057 |
| |
 STMPA
| ST Microelectronics | 19.226 | -18.35 | -48.84% | 2,611,211 |
| |
 OPTI
| Crescent NV | 0.0064 | -0.0066 | -50.77% | 2,558,427 |
| |
 PHR
| PHarol SGPS SA | 0.0478 | -0.0006 | -1.24% | 2,376,162 |
| |
 CA
| Carrefour | 13.725 | -2.43 | -15.02% | 2,373,839 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.78 | 8.00 | 28.80% | 2,148,201 |
| |
 ALMAS
| Mastrad | 0.0142 | 0.006 | 73.17% | 2,052,610 |
| |
 VIE
| Veolia Environnement SA | 31.26 | 2.21 | 7.61% | 1,985,697 |
| |
 ALAGO
| EPango SA | 0.174 | -0.196 | -52.97% | 1,933,914 |
| |
 PHIA
| Koninklijke Philips NV | 21.62 | 2.22 | 11.44% | 1,903,428 |
| |
 SON
| Sonae SGPS SA | 1.056 | 0.133 | 14.41% | 1,888,205 |
| |
 EGL
| Motaengil SGPS SA | 3.326 | -0.934 | -21.92% | 1,819,342 |
| |
 ABI
| Anheuser Busch InBev SA NV | 58.30 | 2.50 | 4.48% | 1,719,567 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.135 | 5.43 | 39.62% | 1,706,410 |
| |
 SAN
| Sanofi | 93.24 | 4.84 | 5.48% | 1,663,054 |
| |
 PNL
| PostNL NV | 0.9735 | -0.2565 | -20.85% | 1,625,702 |
| |
 ML
| Michelin | 30.79 | -4.73 | -13.32% | 1,551,375 |
| |
 AF
| Air FranceKLM | 7.69 | -2.42 | -23.90% | 1,549,968 |
| |
 DSY
| Dassault Systemes SA | 33.86 | -4.86 | -12.55% | 1,502,632 |
| |
 UMG
| Universal Music Group NV | 24.83 | -2.30 | -8.48% | 1,473,936 |
| |
 WLN
| Worldline | 5.706 | -4.69 | -45.13% | 1,469,112 |
| |
 VIRI
| Viridien | 48.51 | 47.98 | 8,967.29% | 1,347,837 |
| |
 FR
| Valeo SE | 8.596 | -3.95 | -31.51% | 1,344,678 |
| |
 ALO
| Alstom | 20.10 | 4.57 | 29.39% | 1,334,516 |
| |
 GALP
| Galp Energia Sgps | 13.56 | -6.29 | -31.67% | 1,328,545 |
| |
 UNA
| Unilever PLC | 56.24 | 10.94 | 24.15% | 1,279,909 |
| |
 BN
| Danone | 74.32 | 14.22 | 23.66% | 1,278,924 |
| |
 AIR
| Airbus SE | 138.84 | -22.56 | -13.98% | 1,207,524 |
| |
 FRVIA
| Forvia SE | 6.732 | -8.08 | -54.54% | 1,188,686 |
| |
 CLARI
| Clariane SE | 3.748 | 2.08 | 124.30% | 1,179,385 |
| |
 ALTAO
| Aton | 0.0094 | -0.0013 | -12.15% | 1,167,578 |
| |
 ALBOO
| BOOSTHEAT | 0.0026 | 0.0024 | 1,200.00% | 1,101,932 |
| |
 EDPR
| Edp Renovaveis SA | 7.89 | -4.94 | -38.50% | 1,076,641 |
| |
 SGO
| Cie de SaintGobain | 90.02 | 19.32 | 27.33% | 1,073,520 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0278 | -0.9322 | -97.10% | 1,060,239 |
| |
 RNO
| Renault SA | 44.95 | -3.38 | -6.99% | 1,020,438 |
| |
 DG
| Vinci | 119.50 | 8.80 | 7.95% | 1,017,568 |
| |
 VLA
| Valneva SE | 3.15 | -0.586 | -15.69% | 976,378 |
| |
 ALJXR
| Archos | 0.1895 | 0.122 | 180.74% | 957,843 |
| |
 BOL
| Bollore SE | 5.30 | -0.915 | -14.72% | 945,338 |
| |
 BAMNB
| Royal BAM Group NV | 5.30 | 1.47 | 38.53% | 935,921 |
| |
 BVI
| Bureau Veritas | 27.16 | -0.24 | -0.88% | 902,576 |
| |
 ALSPW
| Spineway | 0.1092 | -0.8908 | -89.08% | 874,522 |
| |
 SU
| Schneider Electric SE | 208.95 | 3.55 | 1.73% | 854,348 |
| |
 ETL
| Eutelsat Communications | 3.61 | -0.266 | -6.86% | 837,486 |
| |
 EBUS
| Ebusco Holding NV | 0.542 | -2.06 | -79.15% | 834,451 |
| |
 EN
| Bouygues | 37.62 | 1.35 | 3.72% | 824,017 |
| |
 JMT
| Jeronimo Martins SGPS SA | 21.40 | 2.90 | 15.68% | 798,619 |
| |
 ELIOR
| Elior Group | 2.536 | 0.118 | 4.88% | 798,496 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.86 | 0.625 | 27.96% | 792,441 |
| |
 NN
| NN Group NV | 52.12 | 8.63 | 19.84% | 788,363 |
| |
 UMI
| Umicore Sa | 8.13 | -12.79 | -61.14% | 759,833 |
| |
 REN
| RELX Plc | 46.06 | 6.98 | 17.86% | 753,216 |
| |
 HEIA
| Heineken | 77.58 | -13.96 | -15.25% | 729,222 |
| |
 ALTBG
| Blockchain GP | 0.74 | 0.64 | 640.00% | 722,345 |
| |
 ASML
| ASML Holding NV | 580.90 | -242.30 | -29.43% | 704,899 |
| |
 EDEN
| Edenred SE | 32.15 | -12.85 | -28.56% | 695,235 |
| |
 GET
| Getlink SE | 16.18 | 0.755 | 4.89% | 689,266 |
| |
 ALLFG
| Allfunds Group Plc | 4.906 | -1.99 | -28.90% | 683,235 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
