ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Havas

Havas (HAVAS)

1.7238
-0.0962
( -5.29% )
Updated: 07:08:04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.7238
Bid
1.7238
Ask
1.724
Volume
3,091,133
1.664 Day's Range 1.9394
1.664 52 Week Range 1.99
Previous Close
1.82
Open
1.911
Last Trade
18
@
1.7238
Last Trade Time
07:08:04
Average Volume (3m)
68,747,604
Financial Volume
-
VWAP
-

HAVAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0762-4.233333333331.81.991.664687476041.82DE
4-0.0762-4.233333333331.81.991.664687476041.82DE
12-0.0762-4.233333333331.81.991.664687476041.82DE
26-0.0762-4.233333333331.81.991.664687476041.82DE
52-0.0762-4.233333333331.81.991.664687476041.82DE
156-0.0762-4.233333333331.81.991.664687476041.82DE
260-0.0762-4.233333333331.81.991.664687476041.82DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLWEYWeya
0.025 €
(92.31%)
500
ALPCVCerinnov Group
0.86 €
(28.36%)
73.32k
MLIMLImalliance
0.44 €
(15.79%)
10.49k
MLEFAEduformAction
0.48 €
(12.68%)
3.75k
ALMIBAmoeba
0.999 €
(11.37%)
468.91k
MLSMLSmalto
0.0115 €
(-36.11%)
21.13k
CNVCnova NV
0.26 €
(-15.03%)
1.37k
MLCMIScemi
3.46 €
(-13.50%)
761
MLSDNLa Savonnerie De Nyons
27.00 €
(-12.90%)
15
BAIOdyssey Acquisition SA
0.395 €
(-10.23%)
137.03k
ATOAtos SE
0.0018 €
(0.00%)
2.24B
ALCYBCybergun
0.0001 €
(0.00%)
95.6M
BCPBanco Comercial Portugues SA
0.4449 €
(-2.50%)
31.75M
BIOSBiosenic
0.0073 €
(1.39%)
19.2M
VIVVivendi SE
2.427 €
(-6.94%)
10.68M

Discussion

View Full Feed
JCESOSA JCESOSA 4 minutes ago
What does this means? 
WBUY
docj docj 4 minutes ago
I thought you promised to leave the board?

Anyway, I am amazed CYDY supporters can't give the naysayers their due. They deserve to be congratulated and allowed their moment in the sun.

I never shorted CYDY but I can clearly see why they did.

OTOH NP and
CYDY
RIGATONI RIGATONI 4 minutes ago
News out...

LODE .40

Comstock Fuels Awarded $3 Million Fuel Incentive from Oklahoma

https://www.globenewswire.com/news-release/2024/12/17/2998060/0/en/Comstock-Fuels-Awarded-3-Million-Fuel-Incentive-from-Oklahoma.html
I am done I am done 4 minutes ago
$BULT Bullet Blockchain, a Subsidiary of $BTZI Joins Forces With Sailo Technologies
https://www.globenewswire.com/news-release/2024/12/17/2998071/0/en/Bullet-Blockchain-a-Subsidiary-of-BOTS-Inc-OTC-BTZI-Joins-Forces-With-Sailo-Technologies-to-Revolutionize-Bitcoin-ATM-CryptoSecurity-in-the-U
BTZI BULT
BIOCHEMUP BIOCHEMUP 5 minutes ago
Im in with a starter.
PDYN
I am done I am done 5 minutes ago
$BULT Bullet Blockchain, a Subsidiary of $BTZI Joins Forces With Sailo Technologies
https://www.globenewswire.com/news-release/2024/12/17/2998071/0/en/Bullet-Blockchain-a-Subsidiary-of-BOTS-Inc-OTC-BTZI-Joins-Forces-With-Sailo-Technologies-to-Revolutionize-Bitcoin-ATM-CryptoSecurity-in-the-U
BTZI BULT
BIOCHEMUP BIOCHEMUP 5 minutes ago
Retracement looks done
RKLB
StayHumble StayHumble 6 minutes ago
Wow💹Silver is the New Gold 💹💹 Cheerful 💹 💹 💹
HYMC
trunkmonk trunkmonk 6 minutes ago
I thought u left the country with Rob Reiner?
FNMA
10thMountain 10thMountain 7 minutes ago
HLLK….

https://x.com/hulkinvestments/status/1868822021075091933?s=46
HLLK
doc063 doc063 7 minutes ago
$3 will print today, correct?
XRPUSD
nowwhat2 nowwhat2 7 minutes ago
Evidently you missed the word "Start" in that post
Not to worry, When I was a director at a behavioral health hospital I saw it all the time
XRPUSD
Golf4Food Golf4Food 7 minutes ago
May the OTC gods grant us some big moves this week.
KIPK KIPK 8 minutes ago
CanItBThisEZ2Make - Keep up with the great work.................

Karmic reflection is upon beings according to their perspective of existence...

Heaven & Hell are complimentary dualities of life & living, mirroring one's thoughts, feelings, and actions...

SRMX
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
MORNING RECAP

🔸 EVgo Inc ( $EVGO) launches secondary offering of 23 million Class A shares.

🔸 Mama's Creations ( $MAMA) Q3: EPS $0.01 (est. $0.04), adj. EBITDA $1.7M (est. $3.229M), revenue $31.5M (est. $30.05M).

🔸 McCormick ( $MK
AFRM CMP EBAY
Ace Trader Ace Trader 8 minutes ago
Tim Pagliara is on deck !! https://x.com/timpagliara/status/1868639514165440566?s=61

I LIKE THIS PART
how quickly Fannie and Freddie could accumulate enough capital to re-enter the private sector.

Good Analysis from
@ACGAnalytics

The Congr
FNMA
StayHumble StayHumble 8 minutes ago
SEC💹Catches🎅🏿+👽Artificially Lowering Prices💹2Buy SharesCheaper !

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepre
DBMM GTII HCMC
FeMike FeMike 8 minutes ago
Dbing is back because about to make a major move north. Not an opinion , a fact.

Was it an opinion or a fact when you said “$0.85 in a few weeks” back in August?
NWBO
10thMountain 10thMountain 10 minutes ago
HLLK No stock can beat HLLK. BRAN NEW company. Shares being cancelled..Anti dilution clause per 8K. Ran over 1400% last time on MUCH LESS developments….

https://x.com/pennystocks2_0/status/1868860759947587984?s=46
HLLK
carvajal carvajal 10 minutes ago
Has anyone checked their latest balance sheet (03/30/24) 
style="font-size: 1em"

style="font-size: 1em" https:
HMBL
MasterBlastr MasterBlastr 10 minutes ago
AA said they need another $1 billion for improvements. Shareholders likely to vote down a doubling of the share count. BK is next.
AMC
sirant sirant 10 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
Thomas@yahoo Thomas@yahoo 11 minutes ago
“And a 2018 study found that patients suffering from epilepsy experience better health outcomes—-with fewer adverse side effects —when they use plant-based CBD extracts compared to “purified” CBD products.”
https://www.marijuanamoment.net/marijuana-terpenes-relieve-post-surgery-and-fibromyalg
CVSI

Your Recent History

Delayed Upgrade Clock