News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0038 | -0.6776 | -99.44% | 1,092,894,069 |
| |
 ALVER
| Vergnet | 0.0009 | -0.017 | -94.97% | 119,007,402 |
| |
 ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 85,028,683 |
| |
 BCP
| Banco Comercial Portugues SA | 0.49 | 0.0975 | 24.84% | 66,293,436 |
| |
 ALEUP
| Europlasma | 0.0171 | -0.1012 | -85.55% | 25,247,732 |
| |
 ALALO
| AcheterLouerFR | 0.001 | 0.0008 | 400.00% | 22,852,215 |
| |
 ALHPI
| Hopium SA | 0.0014 | -0.0138 | -90.79% | 21,606,383 |
| |
 ALNEV
| Neovacs | 0.0409 | 0.0403 | 6,716.67% | 16,585,257 |
| |
 ALTD
| Tonner Drones | 0.0174 | 0.0084 | 93.33% | 16,393,529 |
| |
 INGA
| ING Groep NV | 15.942 | 0.132 | 0.83% | 10,549,991 |
| |
 EDP
| EDP Energias De Portugal SA | 3.155 | -0.805 | -20.33% | 10,524,531 |
| |
 ALNRG
| Energisme SA | 0.0054 | 0.0002 | 3.85% | 8,660,606 |
| |
 KPN
| Koninklijke KPN NV | 3.956 | 0.351 | 9.74% | 8,341,578 |
| |
 LAT
| Latecoere | 0.0144 | 0.0058 | 67.44% | 7,731,058 |
| |
 ORA
| Orange. | 12.185 | 2.39 | 24.34% | 7,368,088 |
| |
 ALSRS
| Sirius Media | 0.006 | -0.0239 | -79.93% | 7,032,347 |
| |
 ACA
| Credit Agricole SA | 15.735 | 2.26 | 16.73% | 6,524,344 |
| |
 SHELL
| Shell Plc | 29.50 | -1.56 | -5.01% | 6,339,829 |
| |
 PHARM
| Pharming Group NV | 0.708 | -0.018 | -2.48% | 6,146,374 |
| |
 ALHG
| Louis Hachette Group | 1.2965 | 0.0965 | 8.04% | 6,034,881 |
| |
 ENGI
| Engie | 18.45 | 3.08 | 20.00% | 5,733,184 |
| |
 AGN
| Aegon Ltd | 5.304 | -0.266 | -4.78% | 5,208,801 |
| |
 VIV
| Vivendi SE | 2.455 | -7.79 | -76.04% | 5,148,657 |
| |
 ALDOL
| Dolfines | 2.96 | 2.96 | 591,900.00% | 5,138,249 |
| |
 OPTI
| Crescent NV | 0.0066 | -0.0048 | -42.11% | 4,551,491 |
| |
 TTE
| TotalEnergies SE | 53.07 | -8.90 | -14.36% | 4,417,217 |
| |
 CS
| Axa | 37.57 | 3.77 | 11.15% | 4,104,232 |
| |
 PHR
| PHarol SGPS SA | 0.0478 | 0.0032 | 7.17% | 4,055,666 |
| |
 HAVAS
| Havas | 1.2022 | -0.5978 | -33.21% | 3,986,754 |
| |
 ALRPD
| Rapid Nutrition | 0.007 | -0.0364 | -83.87% | 3,828,553 |
| |
 PRX
| Prosus NV | 38.74 | -2.48 | -6.01% | 3,556,215 |
| |
 GLE
| Societe Generale SA | 34.545 | 12.67 | 57.92% | 3,447,327 |
| |
 BNP
| BNP Paribas | 68.67 | 8.55 | 14.22% | 3,104,483 |
| |
 ABN
| ABN AMRO Bank N.V. | 17.26 | 1.66 | 10.64% | 3,075,143 |
| |
 ALAGO
| EPango SA | 0.1526 | 0.0634 | 71.08% | 3,023,318 |
| |
 STMPA
| ST Microelectronics | 17.022 | -8.49 | -33.29% | 2,954,958 |
| |
 ALCBX
| Cibox Interactive | 0.0236 | -0.0444 | -65.29% | 2,900,289 |
| |
 ALDRV
| Drone Volt | 0.50 | 0.496 | 12,400.00% | 2,887,816 |
| |
 MT
| ArcelorMittal | 22.75 | -0.43 | -1.86% | 2,727,171 |
| |
 ALMAS
| Mastrad | 0.0176 | 0.0086 | 95.56% | 2,691,417 |
| |
 CA
| Carrefour | 13.245 | -1.76 | -11.73% | 2,670,728 |
| |
 ALADO
| Adomos | 0.1303 | 0.1301 | 65,050.00% | 2,592,709 |
| |
 TDBS
| Tonner Drones | 0.005 | 0.004 | 400.00% | 2,357,019 |
| |
 VIE
| Veolia Environnement SA | 30.77 | 1.98 | 6.88% | 2,161,084 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.47 | 3.83 | 12.50% | 2,152,902 |
| |
 EGL
| Motaengil SGPS SA | 3.128 | 0.67 | 27.26% | 2,140,115 |
| |
 ABI
| Anheuser Busch InBev SA NV | 55.90 | -4.38 | -7.27% | 1,973,120 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.075 | 5.67 | 42.24% | 1,917,384 |
| |
 SON
| Sonae SGPS SA | 1.04 | 0.095 | 10.05% | 1,836,595 |
| |
 PHIA
| Koninklijke Philips NV | 20.77 | -8.27 | -28.48% | 1,802,579 |
| |
 SAN
| Sanofi | 96.00 | -4.90 | -4.86% | 1,745,745 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0266 | -0.2644 | -90.86% | 1,743,124 |
| |
 AF
| Air FranceKLM | 7.592 | -0.364 | -4.58% | 1,692,741 |
| |
 ML
| Michelin | 31.40 | -3.43 | -9.85% | 1,683,750 |
| |
 ALSPW
| Spineway | 0.114 | -0.0864 | -43.11% | 1,642,340 |
| |
 ETL
| Eutelsat Communications | 3.70 | -0.10 | -2.63% | 1,601,457 |
| |
 DSY
| Dassault Systemes SA | 33.57 | -1.83 | -5.17% | 1,572,114 |
| |
 PNL
| PostNL NV | 0.9515 | -0.2695 | -22.07% | 1,561,108 |
| |
 UMG
| Universal Music Group NV | 23.59 | 0.17 | 0.73% | 1,552,971 |
| |
 FR
| Valeo SE | 7.582 | -2.83 | -27.20% | 1,357,526 |
| |
 LOCAL
| Solocal Groupe | 2.43 | 2.43 | 89,900.00% | 1,348,560 |
| |
 BN
| Danone | 72.32 | 7.92 | 12.30% | 1,337,940 |
| |
 WLN
| Worldline | 5.61 | -0.53 | -8.63% | 1,330,744 |
| |
 UNA
| Unilever PLC | 55.26 | -1.72 | -3.02% | 1,319,894 |
| |
 CLARI
| Clariane SE | 3.706 | 1.97 | 112.99% | 1,308,971 |
| |
 VLA
| Valneva SE | 2.614 | 0.068 | 2.67% | 1,305,375 |
| |
 EDPR
| Edp Renovaveis SA | 7.365 | -7.42 | -50.17% | 1,293,368 |
| |
 EBUS
| Ebusco Holding NV | 0.398 | -0.322 | -44.72% | 1,266,372 |
| |
 ALO
| Alstom | 18.33 | -0.375 | -2.00% | 1,261,204 |
| |
 ALBOO
| BOOSTHEAT | 0.004 | -0.345 | -98.85% | 1,259,925 |
| |
 GALP
| Galp Energia Sgps | 14.405 | -2.80 | -16.25% | 1,247,056 |
| |
 AIR
| Airbus SE | 146.90 | 20.62 | 16.33% | 1,241,637 |
| |
 ALTBG
| Blockchain GP | 0.4165 | 0.2995 | 255.98% | 1,222,666 |
| |
 FRVIA
| Forvia SE | 6.048 | -2.75 | -31.24% | 1,170,911 |
| |
 SGO
| Cie de SaintGobain | 81.78 | 1.28 | 1.59% | 1,135,481 |
| |
 BVI
| Bureau Veritas | 26.78 | -2.36 | -8.10% | 1,103,267 |
| |
 DG
| Vinci | 112.30 | 10.25 | 10.04% | 1,030,879 |
| |
 RNO
| Renault SA | 44.25 | 8.24 | 22.88% | 1,019,762 |
| |
 ELIOR
| Elior Group | 2.254 | -1.32 | -37.00% | 1,007,320 |
| |
 BOL
| Bollore SE | 5.15 | -0.73 | -12.41% | 983,679 |
| |
 SU
| Schneider Electric SE | 189.50 | -42.90 | -18.46% | 978,475 |
| |
 BAMNB
| Royal BAM Group NV | 4.74 | 0.482 | 11.32% | 879,641 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.82 | 0.42 | 17.50% | 862,446 |
| |
 REN
| RELX Plc | 44.96 | 2.88 | 6.84% | 854,976 |
| |
 ALTAO
| Aton | 0.0094 | -0.0038 | -28.79% | 846,868 |
| |
 EN
| Bouygues | 35.58 | 6.88 | 23.97% | 841,993 |
| |
 NN
| NN Group NV | 48.56 | 5.01 | 11.50% | 825,735 |
| |
 HEIA
| Heineken | 73.36 | -5.28 | -6.71% | 822,399 |
| |
 ASML
| ASML Holding NV | 564.10 | -188.10 | -25.01% | 796,158 |
| |
 DBV
| DBV Technologies | 1.258 | 0.571 | 83.11% | 794,049 |
| |
 BNBS
| Tonner Drones | 0.0025 | 0.002 | 400.00% | 778,670 |
| |
 NVG
| Navigator Company SA | 3.212 | -0.508 | -13.66% | 770,913 |
| |
 EDEN
| Edenred SE | 29.15 | -4.72 | -13.94% | 742,256 |
| |
 ALSAF
| SAFE | 0.0043 | -0.2867 | -98.52% | 738,008 |
| |
 AI
| Air Liquide SA | 173.20 | 6.08 | 3.64% | 736,918 |
| |
 TDSA
| Teixeira Duarte SA | 0.137 | 0.044 | 47.31% | 736,563 |
| |
 OCI
| OCI NV | 10.055 | -16.10 | -61.55% | 731,723 |
| |
 ALJXR
| Archos | 0.184 | 0.073 | 65.77% | 726,401 |
| |
 SESG
| SES SA | 5.135 | 0.679 | 15.24% | 710,427 |
| |
 JMT
| Jeronimo Martins SGPS SA | 20.46 | 3.53 | 20.85% | 685,669 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
