![Teixeira Duarte SA](/common/images/company/EU_TDSA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.013 | -11.4035087719 | 0.114 | 0.114 | 0.099 | 630235 | 0.10908886 | DE |
4 | 0.003 | 3.0612244898 | 0.098 | 0.117 | 0.0968 | 522109 | 0.10948749 | DE |
12 | -0.009 | -8.18181818182 | 0.11 | 0.117 | 0.095 | 343583 | 0.10542707 | DE |
26 | -0.01 | -9.00900900901 | 0.111 | 0.1245 | 0.095 | 330063 | 0.10905286 | DE |
52 | 0.021 | 26.25 | 0.08 | 0.1375 | 0.0524 | 488072 | 0.10517155 | DE |
156 | 0.001 | 1 | 0.1 | 0.1375 | 0.0524 | 301900 | 0.09849066 | DE |
260 | -0.019 | -15.8333333333 | 0.12 | 0.177 | 0.0524 | 356897 | 0.10974383 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.