News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -106.93 | -99.99% | 0 |
| |
 CAIN3
| Euronext CA Index 3 | 0.01 | -116.11 | -99.99% | 0 |
| |
 ATO
| Atos SE | 0.0021 | -0.6631 | -99.68% | 1,345,708,957 |
| |
 ALALO
| AcheterLouerFR | 0.0398 | -0.6282 | -94.04% | 50,045 |
| |
 ALSAF
| SAFE | 0.0195 | -0.1895 | -90.67% | 194,347 |
| |
 ALVER
| Vergnet | 0.001 | -0.0057 | -85.07% | 23,938,551 |
| |
 ALBOO
| BOOSTHEAT | 0.0418 | -0.2082 | -83.28% | 28,131 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0.002 | -0.008 | -80.00% | 0 |
| |
 BIODS
| Biosynex DS | 0.0278 | -0.0894 | -76.28% | 55,177 |
| |
 EBUS
| Ebusco Holding NV | 0.9218 | -2.82 | -75.37% | 1,818,641 |
| |
 ALEUP
| Europlasma | 0.0169 | -0.0484 | -74.12% | 3,063,454 |
| |
 ALHPI
| Hopium SA | 0.0031 | -0.0086 | -73.50% | 13,042,263 |
| |
 CSH15
| CAC 40 X15 Short GR | 93.44 | -245.46 | -72.43% | 0 |
| |
 VIV
| Vivendi SE | 2.637 | -6.92 | -72.42% | 7,739,423 |
| |
 ALCAB
| Cabasse SA | 0.45 | -0.90 | -66.67% | 3,213 |
| |
 TMBSZ
| TME Pharma NV | 0.01 | -0.02 | -66.67% | 6,606 |
| |
 ALBIO
| Biosynex | 1.09 | -1.75 | -61.62% | 17,197 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 3,053.70 | -4,825.19 | -61.24% | 0 |
| |
 BAI
| Odyssey Acquisition SA | 0.32 | -0.412 | -56.28% | 58,063 |
| |
 CO
| Casino Guichard Perrachon | 0.98 | -1.10 | -52.88% | 474,119 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 14.90 | -16.48 | -52.52% | 0 |
| |
 ETL
| Eutelsat Communications | 1.812 | -1.94 | -51.73% | 279,576 |
| |
 BIOS
| Biosenic | 0.004 | -0.0042 | -51.22% | 6,403,972 |
| |
 ALCBX
| Cibox Interactive | 0.0264 | -0.0276 | -51.11% | 2,301,410 |
| |
 ALCYB
| Cybergun | 0.0001 | -0.0001 | -50.00% | 27,391,225 |
| |
 ALTME
| Noxxon Pharma NV | 0.0724 | -0.0686 | -48.65% | 607,892 |
| |
 ALFLO
| Florentaise SA | 1.95 | -1.80 | -48.00% | 991 |
| |
 ALOKW
| Groupe Okwind SA | 2.95 | -2.69 | -47.70% | 5,207 |
| |
 MLNMA
| Miguet Et Associes | 0.063 | -0.057 | -47.50% | 1,681 |
| |
 MLAZR
| The Azur Selection SA | 1.04 | -0.82 | -44.09% | 58,276 |
| |
 ALCRB
| Carbios | 5.65 | -4.21 | -42.70% | 105,641 |
| |
 ALINV
| Invibes advertising | 1.845 | -1.37 | -42.52% | 2,532 |
| |
 MLCOT
| Coretech 5 | 0.019 | -0.014 | -42.42% | 40,492 |
| |
 ITX7S
| Italia Leverage 7 Short | 102.51 | -75.22 | -42.32% | 0 |
| |
 ALIMO
| Groupimo | 0.202 | -0.148 | -42.29% | 93 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 661.29 | -477.34 | -41.92% | 0 |
| |
 ALNMR
| NamR SA | 0.366 | -0.264 | -41.90% | 12,146 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.634 | -0.446 | -41.30% | 8,997 |
| |
 VTR
| Vitura | 3.50 | -2.45 | -41.18% | 157 |
| |
 MLFTI
| France Tourisme Immobilier | 0.0295 | -0.0205 | -41.00% | 9,867 |
| |
 ELIOR
| Elior Group | 2.546 | -1.73 | -40.49% | 1,154,188 |
| |
 ALREA
| Realites | 1.57 | -1.04 | -39.85% | 3,107 |
| |
 NYR
| Nyrstar NV | 0.0772 | -0.0508 | -39.69% | 67,702 |
| |
 ABVX
| Abivax | 5.87 | -3.64 | -38.28% | 25,380 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 27.02 | -16.39 | -37.75% | 0 |
| |
 OSE
| OSE Immunotherapeutics | 6.51 | -3.81 | -36.92% | 120,847 |
| |
 NXFIL
| NX Filtration NV | 2.88 | -1.66 | -36.49% | 74,924 |
| |
 EGR
| Transition Evergreen | 0.68 | -0.39 | -36.45% | 11,770 |
| |
 BIG
| Bigben Interactive | 1.29 | -0.686 | -34.72% | 32,904 |
| |
 GNFT
| Genfit | 3.53 | -1.83 | -34.14% | 194,145 |
| |
 MLONL
| Onlineformapro | 1.40 | -0.72 | -33.96% | 3,061 |
| |
 ALDBT
| DBT | 0.3502 | -0.1796 | -33.90% | 33,863 |
| |
 ADOC
| Adocia | 5.97 | -3.03 | -33.67% | 109,222 |
| |
 ALREW
| Reworld Media | 1.286 | -0.634 | -33.02% | 52,507 |
| |
 ALMCP
| Mcphy Energy | 1.142 | -0.562 | -32.98% | 68,323 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 15.17 | -7.30 | -32.48% | 0 |
| |
 AE12S
| Netherlands AEX X12 Short TRG | 11.82 | -5.49 | -31.73% | 0 |
| |
 ALSPW
| Spineway | 0.091 | -0.0421 | -31.63% | 1,452,877 |
| |
 ALNMG
| NetMedia Group | 1.30 | -0.60 | -31.58% | 1,240 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.185 | -0.085 | -31.48% | 110,630 |
| |
 ALWIT
| Witbe | 1.92 | -0.88 | -31.43% | 5,100 |
| |
 ALAFY
| Afyren | 1.715 | -0.755 | -30.57% | 13,147 |
| |
 ALATI
| Actia Group | 2.38 | -1.02 | -30.00% | 5,094 |
| |
 ALCOI
| COIL | 3.00 | -1.23 | -29.08% | 891 |
| |
 ALTHE
| Theraclion | 0.263 | -0.106 | -28.73% | 22,365 |
| |
 MLEFA
| EduformAction | 0.386 | -0.154 | -28.52% | 4,871 |
| |
 ELI
| Elia Group SA NV | 63.00 | -24.85 | -28.29% | 86,140 |
| |
 SRP
| SRP Groupe | 0.736 | -0.289 | -28.20% | 28,820 |
| |
 EIFF
| Tour Eiffel | 4.96 | -1.94 | -28.12% | 8,646 |
| |
 NEX
| Nexans | 94.95 | -37.05 | -28.07% | 162,196 |
| |
 ALAIR
| Groupe Airwell | 1.40 | -0.54 | -27.84% | 2,117 |
| |
 ATEB
| Atenor | 3.135 | -1.20 | -27.68% | 12,701 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 386.95 | -143.55 | -27.06% | 0 |
| |
 ALRPD
| Rapid Nutrition | 0.0266 | -0.0098 | -26.92% | 4,027,901 |
| |
 VANTI
| Vantiva | 0.1208 | -0.0442 | -26.79% | 200,612 |
| |
 ALNRG
| Energisme SA | 0.0044 | -0.0016 | -26.67% | 4,943,641 |
| |
 ALGEC
| Geci International | 2.46 | -0.89 | -26.57% | 2,173 |
| |
 AVTX
| Avantium NV | 1.734 | -0.626 | -26.53% | 476,812 |
| |
 ALMDP
| Medesis Pharma SA | 0.346 | -0.124 | -26.38% | 21,107 |
| |
 EOS
| Acteos | 0.94 | -0.335 | -26.27% | 1,940 |
| |
 AFME
| Affluent Medical | 1.335 | -0.47 | -26.04% | 4,109 |
| |
 LACR
| Lacroix Group | 9.00 | -3.15 | -25.93% | 5,284 |
| |
 MLAAH
| Amatheon Agri Holding NV | 0.029 | -0.01 | -25.64% | 15,802 |
| |
 ALTAO
| Aton | 0.0099 | -0.0034 | -25.56% | 594,394 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 198.55 | -66.48 | -25.08% | 0 |
| |
 TNG
| Transgene SA | 0.689 | -0.23 | -25.03% | 30,410 |
| |
 ALMUN
| Munic S.A. | 0.708 | -0.232 | -24.68% | 18,908 |
| |
 MOUR
| Moury Construct SA | 446.00 | -144.00 | -24.41% | 102 |
| |
 EDPR
| Edp Renovaveis SA | 8.94 | -2.86 | -24.24% | 1,196,589 |
| |
 ALMCE
| Mon Courtier Energie Groupe SA | 5.14 | -1.64 | -24.19% | 305 |
| |
 PROX
| Proximus SA | 5.12 | -1.63 | -24.15% | 534,399 |
| |
 GRVO
| Graines Voltz | 18.00 | -5.60 | -23.73% | 1,118 |
| |
 ALBDM
| BD Multi-Media | 0.908 | -0.282 | -23.70% | 2,179 |
| |
 SOLB
| Solvay SA | 29.33 | -8.87 | -23.22% | 161,239 |
| |
 EAPI
| Euroapi SA | 3.042 | -0.918 | -23.18% | 180,026 |
| |
 ALPCV
| Cerinnov Group | 0.692 | -0.208 | -23.11% | 12,104 |
| |
 TOUP
| Touax | 3.48 | -1.04 | -23.01% | 4,584 |
| |
 ALCAR
| Carmat | 1.086 | -0.324 | -22.98% | 189,964 |
| |
 VLTSA
| Voltalia | 6.77 | -1.95 | -22.36% | 97,198 |
| |
 ALSPT
| Spartoo | 0.368 | -0.104 | -22.03% | 20,708 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
