News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALBPS
| Biophytis | 0.2148 | -0.1027 | -32.35% | 758,327 |
| |
 NYXH
| Nyxoah SA | 7.08 | -3.37 | -32.25% | 153,689 |
| |
 NICBS
| Nicox SA | 0.0091 | -0.0039 | -30.00% | 22,743 |
| |
 PHXM
| PHAXIAM Therapeutics SA | 0.702 | -0.298 | -29.80% | 125,600 |
| |
 VACBT
| Pierre & Vacances | 0.072 | -0.028 | -28.00% | 2,112 |
| |
 CLE15
| CAC 40 X15 Leverage NR | 1,113.37 | -400.38 | -26.45% | 0 |
| |
 MLWEY
| Weya | 0.014 | -0.005 | -26.32% | 3,450 |
| |
 GBT
| Guerbet SA | 20.25 | -6.85 | -25.28% | 38,167 |
| |
 ALCJ
| Crossject | 1.362 | -0.448 | -24.75% | 223,366 |
| |
 ALCAB
| Cabasse SA | 0.552 | -0.178 | -24.38% | 6,706 |
| |
 TDBS
| Tonner Drones | 0.0044 | -0.0014 | -24.14% | 1,163,068 |
| |
 EKOP
| EKOPAK NV | 8.20 | -2.60 | -24.07% | 49,819 |
| |
 ALADO
| Adomos | 0.13 | -0.04 | -23.53% | 90,654 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0345 | -0.01 | -22.47% | 2,510,204 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 19.55 | -5.28 | -21.27% | 0 |
| |
 ALSEN
| Sensorion | 0.411 | -0.107 | -20.66% | 109,475 |
| |
 PARRO
| Parrot | 7.36 | -1.80 | -19.65% | 56,336 |
| |
 ALBDM
| BD Multi-Media | 0.85 | -0.205 | -19.43% | 2,798 |
| |
 ERNEO
| Euronext Crypto Real Time NEO | 6.73 | -1.59 | -19.15% | 0 |
| |
 SEQUA
| Sequana medical NV | 0.986 | -0.214 | -17.83% | 220,348 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 1,471.72 | -318.07 | -17.77% | 0 |
| |
 ALTD
| Tonner Drones | 0.0178 | -0.0038 | -17.59% | 26,303,133 |
| |
 ADOC
| Adocia | 3.80 | -0.80 | -17.39% | 93,406 |
| |
 ALWTR
| Osmosun SA | 1.442 | -0.298 | -17.13% | 7,000 |
| |
 ALE15
| AEX X15 Leverage NR | 85.94 | -17.36 | -16.80% | 0 |
| |
 MLONL
| Onlineformapro | 0.91 | -0.18 | -16.51% | 29 |
| |
 TRI
| Trigano | 104.10 | -20.50 | -16.45% | 36,517 |
| |
 BEN
| Beneteau | 8.00 | -1.50 | -15.79% | 341,592 |
| |
 HYL
| Hyloris Pharmaceuticals SA | 5.90 | -1.10 | -15.71% | 25,768 |
| |
 WLN
| Worldline | 6.092 | -1.13 | -15.67% | 1,633,617 |
| |
 AL2SI
| 2CRSI SA | 4.03 | -0.72 | -15.16% | 122,323 |
| |
 MLPRX
| Parx Materials NV | 0.115 | -0.02 | -14.81% | 1,894 |
| |
 ALCRB
| Carbios | 6.02 | -1.02 | -14.49% | 92,335 |
| |
 BNB
| National Bank of Belgium | 358.00 | -60.00 | -14.35% | 249 |
| |
 ALALO
| AcheterLouerFR | 0.0018 | -0.0003 | -14.29% | 186,910,038 |
| |
 NYR
| Nyrstar NV | 0.057 | -0.009 | -13.64% | 81,977 |
| |
 ALVG
| VEOM Group | 0.1945 | -0.0305 | -13.56% | 15,860 |
| |
 ALDVI
| Advicenne | 1.63 | -0.254 | -13.48% | 5,193 |
| |
 A12LE
| Netherlands AEX X12 Leverage TRN | 1,011.70 | -157.12 | -13.44% | 0 |
| |
 ALHAF
| Haffner Energy SA | 0.608 | -0.092 | -13.14% | 27,375 |
| |
 ALUPG
| Upergy | 1.65 | -0.24 | -12.70% | 6,325 |
| |
 ALMAS
| Mastrad | 0.0222 | -0.0032 | -12.60% | 9,857,316 |
| |
 ALKLA
| Klarsen | 0.814 | -0.116 | -12.47% | 170,378 |
| |
 CAC7L
| CAC40 X7 Leverage Net Return | 90.62 | -12.90 | -12.46% | 0 |
| |
 LAT
| Latecoere | 0.017 | -0.0024 | -12.37% | 8,198,658 |
| |
 PAY
| Payton Planar Magnetics Ltd | 6.90 | -0.95 | -12.10% | 634 |
| |
 ALO
| Alstom | 20.85 | -2.82 | -11.91% | 1,849,832 |
| |
 OXUR
| Oxurion NV | 0.1498 | -0.0202 | -11.88% | 23,859 |
| |
 ALGEC
| Geci International | 3.505 | -0.465 | -11.71% | 4,596 |
| |
 ALEXP
| One Experience | 0.37 | -0.048 | -11.48% | 1,217 |
| |
 WAGA
| Waga Energy SA | 10.38 | -1.34 | -11.43% | 15,027 |
| |
 ALFEN
| Alfen NV | 12.79 | -1.64 | -11.33% | 667,745 |
| |
 XFAB
| X FAB Silicon Foundries SE | 3.844 | -0.486 | -11.22% | 312,986 |
| |
 ALE10
| AEX X10 Leverage NR | 21,743.79 | -2,741.14 | -11.20% | 0 |
| |
 AVTX
| Avantium NV | 1.368 | -0.172 | -11.17% | 645,731 |
| |
 CNV
| Cnova NV | 0.1095 | -0.0135 | -10.98% | 3,459 |
| |
 ERUNI
| Euronext Crypto Real Time Uniswap | 6.11 | -0.753 | -10.97% | 0 |
| |
 DGB
| DGB Group NV | 0.396 | -0.048 | -10.81% | 193,867 |
| |
 ERXRP
| Euronext Crypto Real Time Ripple | 2.17 | -0.2622 | -10.76% | 0 |
| |
 CAC6L
| CAC40 X6 Leverage Net Return | 3,435.23 | -410.91 | -10.68% | 0 |
| |
 ALBLU
| Bluelinea SA | 0.885 | -0.105 | -10.61% | 1,048 |
| |
 ERLDO
| Euronext Crypto Real Time Lido Dao | 0.913 | -0.1039 | -10.22% | 0 |
| |
 ALCUR
| Arcure SA | 4.71 | -0.53 | -10.11% | 30,947 |
| |
 SOI
| SOITEC | 51.25 | -5.70 | -10.01% | 230,722 |
| |
 ALNMR
| NamR SA | 0.315 | -0.035 | -10.00% | 3,793 |
| |
 ALHPI
| Hopium SA | 0.0018 | -0.0002 | -10.00% | 112,422,740 |
| |
 ALGAE
| Fermentalg | 0.355 | -0.039 | -9.90% | 230,133 |
| |
 FRVIA
| Forvia SE | 7.942 | -0.854 | -9.71% | 1,211,770 |
| |
 ENVI
| Envipco Holdings NV | 5.60 | -0.60 | -9.68% | 24,138 |
| |
 ETL
| Eutelsat Communications | 4.066 | -0.432 | -9.60% | 7,089,339 |
| |
 PLNW
| Planisware SA | 23.03 | -2.42 | -9.49% | 31,383 |
| |
 ASY
| Assystem | 32.60 | -3.40 | -9.44% | 29,150 |
| |
 IBAB
| Ion Beam Applications SA | 11.20 | -1.16 | -9.39% | 58,853 |
| |
 LNA
| LNA Sante SA | 23.30 | -2.40 | -9.34% | 2,834 |
| |
 ALNMG
| NetMedia Group | 1.451 | -0.149 | -9.31% | 1,016 |
| |
 SAMD1
| Euronext ArcelorMittal Decrement Serie 1 | 24.93 | -2.53 | -9.20% | 0 |
| |
 SAMP
| Euronext ArcelorMittal PR | 26.82 | -2.68 | -9.08% | 0 |
| |
 SAMG
| Euronext ArcelorMittal GR | 26.82 | -2.68 | -9.08% | 0 |
| |
 AMG
| AMG Critical Materials NV | 15.58 | -1.53 | -8.94% | 328,064 |
| |
 CAC5L
| CAC40 X5 Leverage Index | 3,938.56 | -384.73 | -8.90% | 0 |
| |
 XIL
| Xilam Animation | 2.05 | -0.20 | -8.89% | 3,222 |
| |
 FR
| Valeo SE | 8.908 | -0.868 | -8.88% | 1,869,171 |
| |
 OPM
| OPmobility | 9.23 | -0.90 | -8.88% | 133,677 |
| |
 ALMUN
| Munic S.A. | 0.415 | -0.04 | -8.79% | 32,679 |
| |
 ALGEN
| Genoway S A Inh Eo 15 | 3.10 | -0.29 | -8.55% | 7,842 |
| |
 FFARM
| Forfarmers NV | 4.365 | -0.40 | -8.39% | 114,962 |
| |
 ALQWA
| Qwamplify Activation | 2.20 | -0.20 | -8.33% | 933 |
| |
 STMPA
| ST Microelectronics | 20.51 | -1.85 | -8.27% | 3,202,160 |
| |
 PEUG
| PEUGEOT INVEST | 72.00 | -6.40 | -8.16% | 6,292 |
| |
 ITX7L
| Italia Leverage 7 Long | 22,142.99 | -1,953.82 | -8.11% | 0 |
| |
 UCB
| UCB SA | 164.35 | -14.50 | -8.11% | 341,789 |
| |
 AELIS
| Aelis Farma SA | 1.15 | -0.10 | -8.00% | 68,279 |
| |
 MT
| ArcelorMittal | 26.82 | -2.32 | -7.96% | 2,761,897 |
| |
 OREGE
| Orege | 0.336 | -0.029 | -7.95% | 4,335 |
| |
 AEX7L
| AEX X7 Leverage Net Return Index | 64,109.44 | -5,437.78 | -7.82% | 0 |
| |
 ALNOV
| Novacyt | 0.507 | -0.043 | -7.82% | 249,451 |
| |
 OSE
| OSE Immunotherapeutics | 5.90 | -0.50 | -7.81% | 99,031 |
| |
 SIFG
| Sif Holding NV | 8.80 | -0.74 | -7.76% | 120,957 |
| |
 HAVAS
| Havas | 1.3504 | -0.1136 | -7.76% | 2,303,580 |
| |
 AZRN
| Azerion Group NV | 1.378 | -0.116 | -7.76% | 32,931 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
