NetMedia Group (ALNMG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -7.73480662983 | 1.81 | 1.85 | 1.6402 | 2421 | 1.76898299 | DE |
4 | -0.1098 | -6.16923249803 | 1.7798 | 1.85 | 1.56 | 1790 | 1.77478541 | DE |
12 | -0.0598 | -3.45704705746 | 1.7298 | 2.408 | 1.56 | 1237 | 1.84630281 | DE |
26 | 1.6464 | 6976.27118644 | 0.0236 | 2.68 | 0.023 | 69414 | 0.0501902 | DE |
52 | 1.6206 | 3280.56680162 | 0.0494 | 2.68 | 0.022 | 146419 | 0.03803162 | DE |
156 | 1.5735 | 1630.56994819 | 0.0965 | 2.68 | 0.0185 | 195565 | 0.06349872 | DE |
260 | 1.5735 | 1630.56994819 | 0.0965 | 2.68 | 0.0185 | 195565 | 0.06349872 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.