NetMedia Group (ALNMG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0006 | -2.14285714286 | 0.028 | 0.0316 | 0.023 | 539771 | 0.02717069 | DE |
4 | 0.0028 | 11.3821138211 | 0.0246 | 0.0316 | 0.0224 | 199641 | 0.0272541 | DE |
12 | -0.0038 | -12.1794871795 | 0.0312 | 0.034 | 0.022 | 175057 | 0.02873169 | DE |
26 | -0.0137 | -33.3333333333 | 0.0411 | 0.0501 | 0.022 | 241961 | 0.03310867 | DE |
52 | -0.0384 | -58.358662614 | 0.0658 | 0.083 | 0.0185 | 232826 | 0.04363864 | DE |
156 | -0.0691 | -71.6062176166 | 0.0965 | 0.1464 | 0.0185 | 246122 | 0.06318346 | DE |
260 | -0.0691 | -71.6062176166 | 0.0965 | 0.1464 | 0.0185 | 246122 | 0.06318346 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.