Realites (ALREA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9 | -18.6274509804 | 10.2 | 10.2 | 7 | 9836 | 8.19229443 | DE |
4 | -4.55 | -35.4085603113 | 12.85 | 12.85 | 7 | 4166 | 9.41467525 | DE |
12 | -5.75 | -40.9252669039 | 14.05 | 14.7 | 7 | 2233 | 10.76953584 | DE |
26 | -8.85 | -51.6034985423 | 17.15 | 18.2 | 7 | 1652 | 12.5477176 | DE |
52 | -16.2 | -66.1224489796 | 24.5 | 25.4 | 7 | 1293 | 15.57849426 | DE |
156 | -20.4 | -71.0801393728 | 28.7 | 42 | 7 | 1931 | 27.68258512 | DE |
260 | -15.05 | -64.4539614561 | 23.35 | 42 | 7 | 2373 | 24.99214894 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.