ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.63
      -1.60%
      US Tech 100
      18,742.00
      -2.51%
      Dow Jones
      39,968.87
      -0.96%
      Brent Oil
      80.305
      -0.58%
      Bitcoin
      66,631.49
      1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Afyren (ALAFY) Quote

      Afyren

      Afyren (ALAFY)

      EU
      3.04
      0.28
      ( 10.14% )
      Updated: 10:50:52
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.04
      Bid
      3.02
      Ask
      3.04
      Volume
      41,069
      2.69 Day's Range 3.09
      1.405 52 Week Range 5.76
      Market Cap
      79.109M
      Previous Close
      2.76
      Open
      2.78
      Last Trade
      20
      @
      3.04
      Last Trade Time
      10:50:52
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      25,769
      Shares Outstanding
      26,022,590
      Dividend Yield
      -
      PE Ratio
      -8.09
      Earnings Per Share (EPS)
      -0.37
      Revenue
      3.89M
      Net Profit
      -9.59M

      About Afyren

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.afyren.com
      Headquarters
      Clermont-ferrand, Puy-de-dome, Fra
      Founded
      1970
      Afyren is listed in the Coml Physical, Biologcl Resh sector of the Euronext with ticker ALAFY. The last closing price for Afyren was 2.76 €. Over the last year, Afyren shares have traded in a share price range of 1.405 € to 5.76 €.

      Afyren currently has 26,022,590 shares outstanding. The market capitalization of Afyren is 71.82 € million. Afyren has a price to earnings ratio (PE ratio) of -8.09.

      ALAFY Latest News

      More News

      AFYREN Announces New Initiation of Coverage by Bryan, Garnier & Co

      Regulatory News: AFYREN (Paris:ALAFY), a greentech company that offers manufacturers bio-based, low-carbon ingredients produced using unique fermentation technology based on a completely circular...

      July 18 2024
      Business Wire

      AFYREN : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ

      Regulatory News: Au titre du contrat de liquidité confié depuis le 2 novembre 2021 par la société AFYREN (Paris:ALAFY) à NATIXIS ODDO BHF, à la date du 30 juin 2024, les moyens suivants...

      July 10 2024
      Business Wire

      AFYREN's Fermentation Lab Reaches 2-Million-Hour Mark as It Identifies New Raw Materials to Fuel Industrial Expansion

      12 years of research since AFYREN’s inception have produced: Unique expertise in the industrial-scale production of bio-based ingredients using a biomimetic process Flexible feedstock sources to...

      July 09 2024
      Business Wire

      AFYREN’s Shareholders Approve the Resolutions Proposed at the 2024 Annual General Meeting

      78% of the Company’s share capital represented at the General Meeting and resolutions approved by large margins Regulatory News: AFYREN (Paris:ALAFY), a greentech company that offers...

      June 21 2024
      Business Wire

      AFYREN publie son premier rapport de durabilité et partage sa vision et ses engagements RSE

      AFYREN affirme son approche volontariste en matière d’information extra-financière et publie un premier rapport de durabilité inspiré de la directive CSRD AFYREN s’engage à privilégier des...

      June 13 2024
      Business Wire

      AFYREN : Mise à disposition des documents préparatoires à l’Assemblée Générale Mixte du 19 juin 2024

      VOTACCESS disponible à compter du mardi 4 juin 2024 jusqu’au mardi 18 juin 2024 (15h00) Regulatory News: AFYREN (Paris:ALAFY), société de greentech qui offre aux industriels des produits...

      June 04 2024
      Business Wire

      AFYREN Provides Business Update on Its AFYREN NEOXY Plant

      Successful completion of several long production cycles to deliver the first commercial volumes of acids Confirmation of the objective to start continuous production in 2024 Regulatory News:...

      June 04 2024
      Business Wire

      AFYREN : Déclaration des transactions sur actions propres

      Regulatory News: AFYREN (Paris:ALAFY), société de greentech qui offre aux industriels des produits biosourcés et bas-carbone grâce à sa technologie de fermentation unique basée sur un modèle...

      May 13 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.6426.66666666672.43.452.37567353.01156168DE
      41.0754.31472081221.973.451.68343102.52034504DE
      120.269.352517985612.783.451.68257692.4904359DE
      261.045223.451.405346462.19582756DE
      52-2.64-46.47887323945.685.761.405225852.32533355DE
      156-4.59-60.15727391877.639.351.405107763.44928041DE
      260-4.59-60.15727391877.639.351.405107763.44928041DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.24
      (214.56%)
      		73.19M
      SLNASelina Hospitality PLC
      $ 0.0545
      (109.62%)
      		547.66M
      DRMADermata Therapeutics Inc
      $ 2.57
      (97.69%)
      		51.28M
      CREVCarbon Revolution Public Ltd
      $ 10.82
      (73.95%)
      		149.67k
      BBLGBone Biologics Corporation
      $ 2.1598
      (72.78%)
      		31.89M
      NXTTNext Technology Holding Inc
      $ 2.73
      (-53.09%)
      		189.67k
      NUWENewellis Inc
      $ 2.60
      (-37.35%)
      		729.23k
      ATPCAgape ATP Corporation
      $ 0.1418
      (-34.05%)
      		4.01M
      CONNConns Inc
      $ 0.37
      (-27.02%)
      		2.29M
      LITMSnow Lake Resources Ltd
      $ 0.73
      (-24.59%)
      		4.32M
      SLNASelina Hospitality PLC
      $ 0.0538
      (106.92%)
      		544.16M
      SGMOSangamo Therapeutics Inc
      $ 0.5863
      (46.10%)
      		136.95M
      NUZENuZee Inc
      $ 3.25
      (215.53%)
      		67.01M
      NVDANVIDIA Corporation
      $ 118.3866
      (-3.43%)
      		61.26M
      TSLATesla Inc
      $ 216.9694
      (-11.94%)
      		61.06M

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 3 minutes ago
      WHOEVER THINKS THIS GARBAGE WILL RUN NEEDS TO SEEK SOME HELP
      SGMO
      FFFacts FFFacts 3 minutes ago
      You can't refute my facts so you switch to insults and irrelevancy. Classic.
      ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
      Amazing
      STRG
      Laxmifraud Laxmifraud 3 minutes ago
      ITUP share 0.0001 ?😂
      Where did you get this? NTSC listings 😂 in dream
      ITUP
      SkeBallLarry SkeBallLarry 3 minutes ago
      Blues of People >

      https://youtu.be/3hGSqqhhokE
      SloGin SloGin 3 minutes ago
      I did that ALLOT!! Today Im buying the dip! 😀

      Its called profit taking as you described! Its normal healthy trading!

      $GO HIRU!!!
      GO HIRU
      Smartypants2 Smartypants2 3 minutes ago
      Of course XTI denies owing XERI any compensation. If they admitted it, they would be testifying against themselves. And, once again, the XTI lawsuit has NOTHING to do with the shares XTI has set aside for XERI as a result of the $5.4 million that almost everyone else understands was invested in the
      XERI
      SkeBallLarry SkeBallLarry 3 minutes ago
      Dorothy Moore - Since I Don't Have You >

      https://youtu.be/icSlJtfw59I
      SkeBallLarry SkeBallLarry 4 minutes ago
      ZZ Hill & Dorothy Moore >

      https://youtu.be/gZKlTKnpOdI
      ChannelTrader ChannelTrader 4 minutes ago
      Trump Reveals What Biden Said To Him After Assassination Attempt

      Story & tweets ...

      https://truthpress.com/news/trump-reveals-what-biden-said-to-him-after-assassination-attempt/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-democrat-resigns
      TrendTrade2016 TrendTrade2016 4 minutes ago
      YOU AND YOUR FELLO CLOWN BUDDY MADE COMPLETE FOOLS OF YOURSELVES YET AGAIN...ITS AUGUST DUMMY GOING INTO SEPT OCT...ANYONE WITH HALF A BRAIN KNOWS WHERE WE GO FROM HERE
      SGMO
      dinogreeves dinogreeves 4 minutes ago
      They wouldn't be hiring, if they don't have some solid sales in the pipeline or huge financial backer. No way, no how.

      https://onestopsystems.com/pages/open-positions
      OSS
      vlispxpert vlispxpert 4 minutes ago
      All I know is I am now full bear again...this was a very huge breakdown of key support today...I will be pulling in cash in both 401k & Trading account...that being said, I think silver/gold about to go full crazy...shit is bad out there, VERY bad, I think it's all about to unravel soon...hearing re
      SkeBallLarry SkeBallLarry 4 minutes ago
      Curtis Mayfield - So In Love >

      https://youtu.be/peChXys7FcY
      gorbec1 gorbec1 5 minutes ago
      Buy low sell high isn’t that the rule
      MCIC
      stevensander stevensander 5 minutes ago
      The company not dumping shares
      MAXN
      ipiros ipiros 5 minutes ago
      SHIRU (biz as usual)OTC Q2 report will be released shortly! (Running it thru legal review now) SHIRU Q3 co report should reflect the Australia mining ops and $$$ mill revs & $$ profit! Indeed exciting times for $HIRU. Stay tuned for official co tweet re Q2 release. GLTA!

      MM GROUP
      HIRU
      shoondale shoondale 5 minutes ago
      Prepare your money to buy Skwyerz' new QD stock issuance emerging from bankruptcy. Per Scamber,
      SloGin SloGin 5 minutes ago
      HALIFAX!! Thats Canada! Miro go knock some sense into your fellow Canuck!

      I think hes got frost bite!
      HIRU
      QuicKtip QuicKtip 5 minutes ago
      $VINO announced that its luxury boutique hotel, Algodon Mansion, located in the heart of Buenos Aires, is now showcasing new works from Eduardo Hoffmann, one of Argentina's most acclaimed artists, as part of its permanent collection. https://finance.yahoo.com/news/gaucho-holdings-unveils-eduardo-hof
      VINO
      QuicKtip QuicKtip 5 minutes ago
      $VINO announced that its luxury boutique hotel, Algodon Mansion, located in the heart of Buenos Aires, is now showcasing new works from Eduardo Hoffmann, one of Argentina's most acclaimed artists, as part of its permanent collection. https://finance.yahoo.com/news/gaucho-holdings-unveils-eduardo-hof
      VINO
      BullNBear52 BullNBear52 6 minutes ago
      That too but it's a story for a different place.

      Your Recent History

      EU
      ALAFY
      Afyren
      NASDAQ
      ORGN
      Origin Materials
      Delayed Upgrade Clock