ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,746.00
      -0.70%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.435
      -1.20%
      Bitcoin
      101,325.76
      3.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Afyren (ALAFY) Quote

      Afyren

      Afyren (ALAFY)

      EU
      1.815
      0.16
      (9.67%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.815
      Bid
      1.78
      Ask
      1.82
      Volume
      24,628
      1.645 Day's Range 1.86
      1.405 52 Week Range 3.45
      Market Cap
      47.231M
      Previous Close
      1.655
      Open
      1.695
      Last Trade
      20
      @
      1.815
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      12,583
      Shares Outstanding
      26,022,590
      Dividend Yield
      -
      PE Ratio
      -4.91
      Earnings Per Share (EPS)
      -0.37
      Revenue
      3.89M
      Net Profit
      -9.59M

      About Afyren

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.afyren.com
      Headquarters
      Clermont-ferrand, Puy-de-dome, Fra
      Founded
      -
      Afyren is listed in the Coml Physical, Biologcl Resh sector of the Euronext with ticker ALAFY. The last closing price for Afyren was 1.66 €. Over the last year, Afyren shares have traded in a share price range of 1.405 € to 3.45 €.

      Afyren currently has 26,022,590 shares outstanding. The market capitalization of Afyren is 43.07 € million. Afyren has a price to earnings ratio (PE ratio) of -4.91.

      Ask ADVFN Intelligence (AI)

      ALAFY Latest News

      More News

      AFYREN Announces Its Financial Calendar for Fiscal Year 2025

      Regulatory News: AFYREN (Paris:ALAFY), a greentech company offering manufacturers biobased, low-carbon ingredients through a unique fermentation technology based on a circular model, announces...

      January 15 2025
      Business Wire

      AFYREN Provides Business Update and Announces a €10 Million Sustainable Financing for Its Subsidiary AFYREN NEOXY

      AFYREN NEOXY business update : first acids sales in the second half of 2024 additional operational adjustments will be required to achieve continuous production in 2025 financial capacity...

      January 08 2025
      Business Wire

      AFYREN : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ

      Regulatory News: Au titre du contrat de liquidité confié depuis le 2 novembre 2021 par la société AFYREN (Paris:ALAFY) à NATIXIS ODDO BHF, à la date du 31 décembre 2024, les moyens suivants...

      January 07 2025
      Business Wire

      AFYREN Obtains New Financing of 9 Million Euros to Support the Start-Up of AFYREN NEOXY

      Regulatory News: AFYREN (Paris:ALAFY), a greentech company that offers manufacturers biobased, low-carbon ingredients produced using unique fermentation technology based on a completely circular...

      November 28 2024
      Business Wire

      AFYREN obtient la médaille d’argent ECOVADIS avec un score en progression

      La médaille d'argent attribuée à AFYREN est confirmée par EcoVadis, leader en matière de notation de la durabilité, avec un score en progression de 7 points AFYREN se positionne parmi le top 15...

      November 19 2024
      Business Wire

      AFYREN annonce ses résultats financiers semestriels 2024

      AFYREN NEOXY : premières commercialisations mais des ajustements opérationnels nécessaires pour atteindre la production en continu Objectif de production en continu d’ici fin 2024 maintenu, sous...

      September 30 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.19512.0370370371.621.861.475231891.58645563DE
      4-0.585-24.3752.42.451.475194731.74890708DE
      12-0.655-26.51821862352.472.471.475125831.97397145DE
      26-0.905-33.27205882352.723.451.475136542.46509662DE
      52-0.195-9.701492537312.013.451.405238102.29693284DE
      156-6.805-78.94431554528.628.71.405115902.87002209DE
      260-5.815-76.21231979037.639.351.405112553.27038954DE

      ALAFY - Frequently Asked Questions (FAQ)

      What is the current Afyren share price?
      The current share price of Afyren is 1.815 €
      How many Afyren shares are in issue?
      Afyren has 26,022,590 shares in issue
      What is the market cap of Afyren?
      The market capitalisation of Afyren is EUR 43.07M
      What is the 1 year trading range for Afyren share price?
      Afyren has traded in the range of 1.405 € to 3.45 € during the past year
      What is the PE ratio of Afyren?
      The price to earnings ratio of Afyren is -4.91
      What is the cash to sales ratio of Afyren?
      The cash to sales ratio of Afyren is 12.1
      What is the reporting currency for Afyren?
      Afyren reports financial results in EUR
      What is the latest annual turnover for Afyren?
      The latest annual turnover of Afyren is EUR 3.89M
      What is the latest annual profit for Afyren?
      The latest annual profit of Afyren is EUR -9.59M
      What is the registered address of Afyren?
      The registered address for Afyren is 9-11 RUE GUTENBERG, CLERMONT-FERRAND, PUY-DE-DOME, 63100
      What is the Afyren website address?
      The website address for Afyren is www.afyren.com
      Which industry sector does Afyren operate in?
      Afyren operates in the COML PHYSICAL, BIOLOGCL RESH sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TUVDSBio UV Group DS
      0.0562 €
      (274.67%)
      		70.47k
      ALORAAltheora
      0.444 €
      (30.97%)
      		51.59k
      ALAGOEPango SA
      0.285 €
      (20.25%)
      		280.31k
      ALMDTMedian Technologies
      4.07 €
      (16.29%)
      		59.58k
      ALNEVNeovacs
      0.2999 €
      (15.35%)
      		13.84k
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		30.69M
      BIODSBiosynex DS
      0.0401 €
      (-42.71%)
      		107.26k
      MLWEYWeya
      0.016 €
      (-40.74%)
      		7
      GIM32Gimv NV
      0.58 €
      (-34.09%)
      		338.09k
      CFNCofina SGPS SA
      10.70 €
      (-33.75%)
      		7.67k
      ATOAtos SE
      0.0021 €
      (-8.70%)
      		790.64M
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		30.69M
      ALVERVergnet
      0.001 €
      (-9.09%)
      		23.1M
      BCPBanco Comercial Portugues SA
      0.4935 €
      (-2.35%)
      		20.01M
      ALNRGEnergisme SA
      0.0039 €
      (-7.14%)
      		19.31M

      Discussion

      View Full Feed
      Lime Time Lime Time 3 minutes ago
      25.3m vol
      SFLM
      nwsun nwsun 3 minutes ago
      But why did some entity want it to close at .0002 with a 10000 trade? It must be some technical algorithm thats being met.
      SFLM
      Mugsy Mugsy 3 minutes ago
      It appears as if the big seller is gone. Mostly impatient traders exiting imo. We really need a solid update and signed contracts and I believe we will move back up. Till then , investors are losing confidence. Im still holding out hope that we get this news very soon... 
      UMAV
      Trinityz1 Trinityz1 4 minutes ago
      LOL!
      Jetmek_03052 Jetmek_03052 4 minutes ago
      Nice paint! What a POS this is!
      DBMM
      Orange Cassidy Orange Cassidy 4 minutes ago
      No the sudden appearance of a poster is not gold prices . And maybe next time direct address me or does the Sabian group not allow it?
      NBRI
      Lime Time Lime Time 4 minutes ago
      Some vol today. .0002 looks like a great entry
      EATR
      MasterBlastr MasterBlastr 4 minutes ago
      Yes! And in the age of lightning fast communications, +EV plays are harder than ever to identify before they are gone. And do you really want to have 5 accounts in order to find a half point, or look for those early situations where you could collect both ways. For an extra 3-4% advantage over the
      ddls ddls 4 minutes ago
      2/3/25, Buy: 220,000, Neutral: 105,000, Sell: 2,326,504

      Buys 3 - Neitral 2 - Sells 7
      BIEL
      Prudent Capitalist Prudent Capitalist 5 minutes ago
      Walter and ge beat me to it. Nice to see action by EXIM to advance our application so ealry in the new year and new administration.
      NB
      Invest-in-America Invest-in-America 5 minutes ago
      IVVD: I tossed exactly $2,300 at IVVD at $0.67, but then only to watch it CRASH to where I was DOWN by $625 --- where I nearly dumped it. But I held it all until it (shockingly) hit circa $1.00, & then unloaded all for nice profit. (But a nerve-racking routine!!)
      And as to WHERE did I "fi
      IVVD
      boi568 boi568 5 minutes ago
      But what you don't understand is, if that all came to pass, Investor would be attacking Missling for unnecessarily endangering the existence of the company by overspending on this one shot for success.
      AVXL
      RSI38 RSI38 5 minutes ago
      What makes it so Trackk?

      I am a bit confused..


      Does it have to do with time?

      Thanks



      NPHC
      NPHC
      surfkast surfkast 5 minutes ago
      Maybe I am wrong. Per FIRNRA...................................
      Yeppers, 2.6 million short out of 33 billion dropped the PPS! LOLOL.
      Whast a bunch of clowns here. Especially when they can't comprehend what 10K is stating.


      01/15/2025
      HUMBL, Inc. Common Stoc
      HMBL
      Makai63 Makai63 5 minutes ago
      Dollar cost average....
      ELTP
      rainmaker71 rainmaker71 5 minutes ago
      THIS THING WANTS TO RUN BADLY! IMAGINE WITH THE RIGHT PR HOPEFULLY SOON THERE WILL BE NO SELLING AND ALL BUYING IN BIG BLOCKS WHERE THE STOCK WILL GO
      VDRM
      Trinityz1 Trinityz1 6 minutes ago
      did you have a link for that?
      navycmdr navycmdr 6 minutes ago
      Remember John Paulson had

      proposed a Sovereign Fund to

      End the GSE Conservatorship ?
      FNMA
      iclight iclight 6 minutes ago
      and we're still awaiting FDA approval.

      Perhaps someone should tell him what a BLA is?

      Will be difficult to disentangle because of the statistical analysis

      Duh.

      https://jamanetwork.com/searchresults?author=Steven+Brem&q=Steven+Brem Well l
      NWBO
      Lime Time Lime Time 6 minutes ago
      Idiot CEO just going to let this perish, it seems. SEC would have been in contact with him by now and no updates.
      MIKP
      getmoreshares getmoreshares 6 minutes ago
      AH sell-off
      BHAT
      FOFreddie FOFreddie 6 minutes ago
      Thanks for the video cite zxjoshuaxz!!
      FNMA
      LonesomeGeorge LonesomeGeorge 7 minutes ago
      I had so much high hopes for this. Another bust.
      PWDY
      koolmc koolmc 7 minutes ago
      seriously otc for .0000's has been meh since jan, only select few have ran especially low floaters, if management don't smarten up there will be no one to play them by spring. At least the big boards giving trading opp and volume to trade, gl.
      AFFU
      Trinityz1 Trinityz1 7 minutes ago
      and Mario is the defacto head of USAID as well

      Your Recent History

      EU
      ALAFY
      Afyren
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads