Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 120,191 |
|
|||||
| News | - | ||||||
| Day High | 2.52 | Low High |
|||||
| Day Low | 2.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avantium NV | AVTX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.60% | 2.505 | 06:49:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.495 | 2.48 | 2.52 | 2.49 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 167 | 120,191 | - | 1.998 - 4.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:49:05 | 38 | 2.505 € | EUR |
Avantium NV News
Loading Messages....
Historical AVTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.595 | 2.595 | 2.38 | 2.45 | 377,931 | -0.09 | -3.47% |
| 1 Month | 2.085 | 2.595 | 1.998 | 2.35 | 640,189 | 0.42 | 20.14% |
| 3 Months | 2.46 | 2.655 | 1.998 | 2.29 | 605,270 | 0.045 | 1.83% |
| 6 Months | 3.16 | 4.64 | 1.998 | 2.82 | 459,990 | -0.655 | -20.73% |
| 1 Year | 3.48 | 4.64 | 1.998 | 2.93 | 272,711 | -0.975 | -28.02% |
| 3 Years | 5.30 | 6.20 | 1.998 | 3.60 | 196,052 | -2.80 | -52.74% |
| 5 Years | 2.76 | 8.16 | 1.998 | 3.96 | 147,958 | -0.255 | -9.24% |
