NEW YORK, May 30 /PRNewswire/ -- On May 24, Gary Ball, President of Advance Technologies, Inc. (OTC:AVTX) (BULLETIN BOARD: AVTX) updated the investment community in an exclusive interview with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.736 | 1.79 | 1.67 | 203079 | 1.73693097 | DE |
4 | -0.094 | -5.13661202186 | 1.83 | 1.878 | 1.67 | 181345 | 1.77101313 | DE |
12 | -0.509 | -22.6726057906 | 2.245 | 2.31 | 1.67 | 457516 | 1.88409617 | DE |
26 | -0.634 | -26.7510548523 | 2.37 | 2.9 | 1.6 | 509294 | 2.14017132 | DE |
52 | -0.684 | -28.2644628099 | 2.42 | 2.9 | 1.6 | 450745 | 2.25216872 | DE |
156 | -3.134 | -64.3531827515 | 4.87 | 5.48 | 1.6 | 269332 | 2.92251127 | DE |
260 | -2.984 | -63.2203389831 | 4.72 | 8.16 | 1.6 | 205904 | 3.43182309 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.