Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 258,352 |
|
|||||
| News | - | ||||||
| Day High | 4.30 | Low High |
|||||
| Day Low | 4.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avantium NV | AVTX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 1.8% | 4.25 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.20 | 4.17 | 4.30 | 4.25 | 4.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 390 | 258,352 | - | 2.95 - 4.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | 1 | 4.25 € | EUR |
Avantium NV News
Loading Messages....
Historical AVTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.155 | 4.30 | 3.92 | 4.09 | 419,769 | 0.095 | 2.29% |
| 1 Month | 3.29 | 4.64 | 3.21 | 4.09 | 388,288 | 0.96 | 29.18% |
| 3 Months | 3.30 | 4.64 | 2.95 | 3.82 | 187,945 | 0.95 | 28.79% |
| 6 Months | 3.48 | 4.64 | 2.95 | 3.71 | 139,292 | 0.77 | 22.13% |
| 1 Year | 3.73 | 4.95 | 2.95 | 3.94 | 155,585 | 0.52 | 13.94% |
| 3 Years | 6.58 | 7.00 | 2.855 | 4.22 | 142,803 | -2.33 | -35.41% |
| 5 Years | 3.03 | 8.16 | 1.76 | 4.41 | 109,369 | 1.22 | 40.26% |
