![Avantium NV](/common/images/company/EU_AVTX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -2.39043824701 | 2.51 | 2.535 | 2.415 | 112330 | 2.48237538 | DE |
4 | -0.1 | -3.92156862745 | 2.55 | 2.595 | 2.415 | 109761 | 2.52863076 | DE |
12 | -0.135 | -5.22243713733 | 2.585 | 2.85 | 2.15 | 258265 | 2.61600597 | DE |
26 | -1.15 | -31.9444444444 | 3.6 | 3.645 | 1.998 | 451826 | 2.44778193 | DE |
52 | -1.05 | -30 | 3.5 | 4.64 | 1.998 | 311952 | 2.81327469 | DE |
156 | -2 | -44.9438202247 | 4.45 | 6.2 | 1.998 | 210888 | 3.47026791 | DE |
260 | -0.15 | -5.76923076923 | 2.6 | 8.16 | 1.998 | 158272 | 3.85793001 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.