News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SGDDS
| Spineguard DS | 0.0002 | -0.0002 | -50.00% | 2,800,363 | 172 |
| |
 PHR
| PHarol SGPS SA | 0.0602 | -0.0543 | -47.42% | 127,123,601 | 3,979 |
| |
 HAFDS
| Haffner Energy DS | 0.0215 | -0.0109 | -33.64% | 366,162 | 223 |
| |
 MLOCT
| Octopus Biosafety | 0.10 | -0.038 | -27.54% | 978 | 3 |
| |
 PHXM
| PHAXIAM Therapeutics SA | 1.00 | -0.378 | -27.43% | 308,891 | 932 |
| |
 DGB
| DGB Group NV | 0.45 | -0.144 | -24.24% | 609,545 | 479 |
| |
 MLWEY
| Weya | 0.015 | -0.0045 | -23.08% | 224,085 | 8 |
| |
 ALADO
| Adomos | 0.169 | -0.041 | -19.52% | 95,295 | 71 |
| |
 SW
| Sodexo | 60.15 | -12.45 | -17.15% | 1,633,175 | 13,339 |
| |
 MLFTI
| France Tourisme Immobilier | 0.022 | -0.004 | -15.38% | 64 | 1 |
| |
 ALEUP
| Europlasma | 0.0111 | -0.0017 | -13.28% | 98,667,817 | 2,029 |
| |
 ALALO
| AcheterLouerFR | 0.0021 | -0.0003 | -12.50% | 27,874,134 | 270 |
| |
 MLSRP
| Speed Rabbit Pizza | 22.60 | -3.20 | -12.40% | 10 | 2 |
| |
 ALSGD
| Spineguard | 0.1348 | -0.0174 | -11.43% | 2,124,311 | 346 |
| |
 NSE
| New Sources Energy NV | 0.016 | -0.002 | -11.11% | 32,490 | 4 |
| |
 ALARF
| Adeunis | 0.50 | -0.062 | -11.03% | 13,093 | 12 |
| |
 ETL
| Eutelsat Communications | 4.402 | -0.524 | -10.64% | 2,751,497 | 6,318 |
| |
 ALINS
| Intrasense | 0.268 | -0.03 | -10.07% | 151,326 | 127 |
| |
 EDI
| Media 6 | 10.90 | -1.20 | -9.92% | 40 | 2 |
| |
 CYAD
| Celyad Oncology SA | 0.55 | -0.06 | -9.84% | 72,033 | 80 |
| |
 ASY
| Assystem | 35.90 | -3.65 | -9.23% | 87,891 | 1,428 |
| |
 IBAB
| Ion Beam Applications SA | 11.92 | -1.16 | -8.87% | 191,218 | 1,546 |
| |
 ALSEN
| Sensorion | 0.502 | -0.048 | -8.73% | 91,915 | 154 |
| |
 ALEMV
| Emova Group | 0.68 | -0.065 | -8.72% | 50,479 | 32 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.236 | -0.0205 | -7.99% | 542,434 | 236 |
| |
 MLAZR
| The Azur Selection SA | 0.922 | -0.076 | -7.62% | 7,593 | 21 |
| |
 ALAFY
| Afyren | 1.51 | -0.12 | -7.36% | 22,238 | 136 |
| |
 MTRK
| MotorK Plc | 4.55 | -0.35 | -7.14% | 590 | 2 |
| |
 HYSG
| Hybrid Software Group Plc | 3.72 | -0.28 | -7.00% | 7,755 | 15 |
| |
 EGR
| Transition Evergreen | 0.51 | -0.038 | -6.93% | 7,842 | 17 |
| |
 ELIOR
| Elior Group | 2.622 | -0.186 | -6.62% | 3,637,746 | 5,404 |
| |
 VTR
| Vitura | 8.60 | -0.60 | -6.52% | 156 | 12 |
| |
 ALLHB
| Les Hotels Baverez | 73.50 | -5.00 | -6.37% | 170 | 6 |
| |
 THEON
| Theon International Plc | 20.65 | -1.40 | -6.35% | 541,362 | 3,099 |
| |
 PRX
| Prosus NV | 42.70 | -2.78 | -6.11% | 5,339,112 | 23,430 |
| |
 MAAT
| Maat Pharma SA | 5.92 | -0.38 | -6.03% | 7,143 | 159 |
| |
 SIFG
| Sif Holding NV | 9.61 | -0.61 | -5.97% | 280,648 | 1,156 |
| |
 REINA
| Reinet Investments SCA | 22.20 | -1.40 | -5.93% | 463 | 7 |
| |
 ALDRV
| Drone Volt | 0.58 | -0.0357 | -5.80% | 1,048,596 | 1,079 |
| |
 EKOP
| EKOPAK NV | 10.70 | -0.65 | -5.73% | 20,780 | 218 |
| |
 OXUR
| Oxurion NV | 0.162 | -0.0096 | -5.59% | 3,355 | 5 |
| |
 ALRPD
| Rapid Nutrition | 0.0068 | -0.0004 | -5.56% | 1,276,527 | 41 |
| |
 SEQUA
| Sequana medical NV | 1.21 | -0.07 | -5.47% | 174,956 | 210 |
| |
 ALO
| Alstom | 23.77 | -1.36 | -5.41% | 1,493,229 | 5,192 |
| |
 ALSAF
| SAFE | 0.007 | -0.0004 | -5.41% | 1,595,731 | 33 |
| |
 EXENS
| Exosens SA | 32.31 | -1.80 | -5.26% | 252,194 | 2,893 |
| |
 AKE
| Arkema | 77.10 | -4.25 | -5.22% | 395,095 | 3,232 |
| |
 ALCAB
| Cabasse SA | 0.73 | -0.04 | -5.19% | 10,209 | 69 |
| |
 S30
| Solutions 30 SE | 1.694 | -0.091 | -5.10% | 626,927 | 680 |
| |
 ALTAO
| Aton | 0.0094 | -0.0005 | -5.05% | 262,928 | 21 |
| |
 MLMAD
| Made | 9.45 | -0.50 | -5.03% | 9 | 1 |
| |
 EEM
| Electricite et Eaux de Madagascar | 3.80 | -0.20 | -5.00% | 999 | 5 |
| |
 ALMGI
| MG International | 3.80 | -0.20 | -5.00% | 1,165 | 10 |
| |
 AELIS
| Aelis Farma SA | 1.16 | -0.06 | -4.92% | 57,215 | 190 |
| |
 ALMIB
| Amoeba | 0.88 | -0.045 | -4.86% | 142,936 | 134 |
| |
 POXEL
| Poxel | 0.177 | -0.009 | -4.84% | 249,812 | 151 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5498 | -0.0272 | -4.71% | 121,427,301 | 6,051 |
| |
 MHM
| MyHotelMatch | 0.43 | -0.021 | -4.66% | 5,733 | 40 |
| |
 NANO
| Nanobiotix | 3.458 | -0.168 | -4.63% | 185,876 | 786 |
| |
 ERA
| Eramet | 55.75 | -2.55 | -4.37% | 82,076 | 1,740 |
| |
 BIOS
| Biosenic | 0.0023 | -0.0001 | -4.17% | 16,433,013 | 61 |
| |
 HWK
| Hawick Data NV | 1.92 | -0.08 | -4.00% | 26 | 2 |
| |
 ALGEN
| Genoway S A Inh Eo 15 | 3.39 | -0.14 | -3.97% | 5,591 | 21 |
| |
 ALUCI
| Lucibel | 0.0935 | -0.0038 | -3.91% | 31,590 | 18 |
| |
 STMPA
| ST Microelectronics | 22.63 | -0.905 | -3.85% | 3,300,875 | 6,448 |
| |
 ALAMA
| AMA Corporation PLC | 0.23 | -0.009 | -3.77% | 3,760 | 6 |
| |
 AMG
| AMG Critical Materials NV | 17.16 | -0.67 | -3.76% | 212,473 | 1,168 |
| |
 MEMS
| Memscap | 3.95 | -0.15 | -3.66% | 27,484 | 145 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.132 | -0.005 | -3.65% | 145,752 | 56 |
| |
 BNB
| National Bank of Belgium | 406.00 | -15.00 | -3.56% | 214 | 36 |
| |
 PWG
| Prodways Group | 0.695 | -0.025 | -3.47% | 98,957 | 125 |
| |
 ALAGO
| EPango SA | 0.1748 | -0.0062 | -3.43% | 483,234 | 178 |
| |
 FMONC
| Financiere Moncey SA | 141.22 | -4.98 | -3.41% | 133 | 17 |
| |
 EMEIS
| Emeis SA | 11.04 | -0.384 | -3.36% | 253,317 | 1,093 |
| |
 ROCK
| Whitestone Group | 11.60 | -0.40 | -3.33% | 300 | 2 |
| |
 TDBS
| Tonner Drones | 0.006 | -0.0002 | -3.23% | 710,000 | 12 |
| |
 MDM
| Maisons du Monde | 3.05 | -0.10 | -3.17% | 35,348 | 173 |
| |
 AM
| Dassault Aviation | 306.40 | -10.00 | -3.16% | 86,516 | 4,614 |
| |
 SMCP
| SMCP SA | 3.315 | -0.105 | -3.07% | 90,599 | 354 |
| |
 ALPRI
| Prismaflex International | 6.40 | -0.20 | -3.03% | 499 | 15 |
| |
 XFAB
| X-FAB Silicon Foundries SE | 4.38 | -0.136 | -3.01% | 172,820 | 597 |
| |
 APAM
| Aperam SA | 31.54 | -0.96 | -2.95% | 177,443 | 1,462 |
| |
 NRO
| Neurones | 47.95 | -1.45 | -2.94% | 6,958 | 216 |
| |
 ALHUN
| Hunyvers SA | 10.00 | -0.30 | -2.91% | 458 | 11 |
| |
 CLARI
| Clariane SE | 4.36 | -0.13 | -2.90% | 1,103,138 | 1,858 |
| |
 ALMDT
| Median Technologies | 2.52 | -0.075 | -2.89% | 26,058 | 104 |
| |
 AVT
| Avenir Telecom | 0.0406 | -0.0012 | -2.87% | 477,953 | 41 |
| |
 MT
| ArcelorMittal | 29.50 | -0.87 | -2.86% | 2,465,064 | 6,204 |
| |
 DISL
| Distri Land Le Certificat Foncier | 204.00 | -6.00 | -2.86% | 15 | 3 |
| |
 LTA
| Altamir Amboise | 23.80 | -0.70 | -2.86% | 235 | 10 |
| |
 AKW
| Mgi Coutier | 7.04 | -0.20 | -2.76% | 1,245 | 19 |
| |
 ALLDL
| LDLC Groups | 7.10 | -0.20 | -2.74% | 8,468 | 126 |
| |
 AXS
| Accsys Technologies Plc | 0.535 | -0.015 | -2.73% | 74,705 | 49 |
| |
 ALLEX
| Lexibook Linguistic Electronic System SA | 5.22 | -0.14 | -2.61% | 1,883 | 13 |
| |
 OPTI
| Crescent NV | 0.0076 | -0.0002 | -2.56% | 30,113 | 6 |
| |
 DEEZR
| Deezer | 1.35 | -0.035 | -2.53% | 31,327 | 158 |
| |
 TEP
| Teleperformance SE | 93.80 | -2.40 | -2.49% | 297,719 | 3,438 |
| |
 NEX
| Nexans | 99.00 | -2.50 | -2.46% | 107,204 | 1,616 |
| |
 SOLB
| Solvay SA | 33.67 | -0.83 | -2.41% | 190,760 | 1,746 |
| |
 ALFUM
| Fill Up Media SA | 6.10 | -0.15 | -2.40% | 565 | 9 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
