![Nyrstar NV](/common/images/company/EU_NYR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0012 | -1.61725067385 | 0.0742 | 0.0794 | 0.073 | 20980 | 0.07451427 | DE |
4 | -0.012 | -14.1176470588 | 0.085 | 0.085 | 0.068 | 54502 | 0.07747039 | DE |
12 | 0.005 | 7.35294117647 | 0.068 | 0.1195 | 0.065 | 52135 | 0.07852293 | DE |
26 | 0.021 | 40.3846153846 | 0.052 | 0.15 | 0.032 | 102259 | 0.09138365 | DE |
52 | -0.0038 | -4.94791666667 | 0.0768 | 0.15 | 0.032 | 70956 | 0.08425673 | DE |
156 | -0.203 | -73.5507246377 | 0.276 | 0.2945 | 0.032 | 51886 | 0.13050077 | DE |
260 | -0.0904 | -55.3243574051 | 0.1634 | 0.977 | 0.032 | 113699 | 0.27282632 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.