ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,598.28
      0.85%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      70.95
      -3.06%
      Bitcoin
      64,994.87
      2.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Mcphy Energy (ALMCP) Quote

      Mcphy Energy

      Mcphy Energy (ALMCP)

      EU
      2.11
      0.06
      (2.93%)
      Closed September 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.11
      Bid
      2.085
      Ask
      2.11
      Volume
      91,972
      2.04 Day's Range 2.17
      1.90 52 Week Range 2.42
      Market Cap
      59.101M
      Previous Close
      2.05
      Open
      2.10
      Last Trade
      28
      @
      2.11
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      30,287
      Shares Outstanding
      28,009,788
      Dividend Yield
      -
      PE Ratio
      -1.37
      Earnings Per Share (EPS)
      -1.69
      Revenue
      19.91M
      Net Profit
      -47.43M

      About Mcphy Energy

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      mcphy.com/fr
      Headquarters
      Grenoble, Isere, Fra
      Founded
      -
      Mcphy Energy is listed in the Business Services sector of the Euronext with ticker ALMCP. The last closing price for Mcphy Energy was 2.05 €. Over the last year, Mcphy Energy shares have traded in a share price range of 1.90 € to 2.42 €.

      Mcphy Energy currently has 28,009,788 shares outstanding. The market capitalization of Mcphy Energy is 57.42 € million. Mcphy Energy has a price to earnings ratio (PE ratio) of -1.37.

      Ask ADVFN Intelligence (AI)

      ALMCP Latest News

      More News

      McPhy Energy : New contract for the supply of electrolyzers to produce Green Hydrogen in Central Europe

      McPhy Energy : New contract for the supply of electrolyzers to produce Green Hydrogen in Central Europe Foussemagne (France), September 25, 2024 – 06:00 pm CEST – McPhy Energy, a leading French...

      September 25 2024
      UK Regulatory

      McPhy Energy : Nouveau contrat de fourniture d’électrolyseurs pour la production d’hydrogène vert en Europe Centrale

      McPhy Energy : Nouveau contrat de fourniture d’électrolyseurs pour la production d’hydrogène vert en Europe Centrale  Communiqué de presse Nouveau contrat de fourniture d’électrolyseurs pour la...

      September 25 2024
      UK Regulatory

      McPhy Energy : Déclaration du nombre total des droits de vote et du nombre d’actions au 31 août 2024

      McPhy Energy : Déclaration du nombre total des droits de vote et du nombre d’actions au 31 août 2024 Conformément aux articles L. 233-8-II du Code de commerce et 223-16 du Règlement général de...

      September 10 2024
      UK Regulatory

      McPhy Energy: Monthly information relating to the total number of voting rights and outstanding shares (August 31, 2024)

      McPhy Energy: Monthly information relating to the total number of voting rights and outstanding shares (August 31, 2024) Translation for information purposes only In accordance with articles L...

      September 10 2024
      UK Regulatory

      McPhy Energy : Information mensuelle relative au nombre total des droits de vote et d’actions composant le capital social (31 juillet, 2024)

      McPhy Energy : Information mensuelle relative au nombre total des droits de vote et d’actions composant le capital social (31 juillet, 2024) Information mensuelle relative au nombre total des...

      August 22 2024
      UK Regulatory

      McPhy Energy : Monthly information relating to the total number of voting rights and outstanding shares (July 31, 2024)

      McPhy Energy : Monthly information relating to the total number of voting rights and outstanding shares (July 31, 2024) Monthly informationrelating to the total number of voting rights and...

      August 22 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.031.442307692312.082.172.015167592.04899345DE
      4-0.04-1.860465116282.152.171.9244642.05884851DE
      12-0.23-9.829059829062.342.421.9302872.1401291DE
      26-0.23-9.829059829062.342.421.9302872.1401291DE
      52-0.23-9.829059829062.342.421.9302872.1401291DE
      156-0.23-9.829059829062.342.421.9302872.1401291DE
      260-0.23-9.829059829062.342.421.9302872.1401291DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		11.41M
      INAInapa Inv Part Gestao
      0.0068 €
      (21.43%)
      		10.37M
      TRACTTeract SA
      0.79 €
      (21.17%)
      		21.4k
      BENBeneteau
      10.12 €
      (15.92%)
      		272.61k
      ALAVEAventador
      0.0032 €
      (14.29%)
      		5.82M
      ALUPGUpergy
      1.45 €
      (-26.40%)
      		53.86k
      ALREARealites
      2.79 €
      (-17.94%)
      		5.55k
      MLFTIFrance Tourisme Immobilier
      0.033 €
      (-17.50%)
      		2.5k
      ALAGOEPango SA
      0.0837 €
      (-16.30%)
      		3.86M
      ALSAFSAFE
      0.31 €
      (-16.22%)
      		15.58k
      BCPBanco Comercial Portugues SA
      0.4163 €
      (2.92%)
      		66.43M
      SHELLShell Plc
      29.315 €
      (-4.28%)
      		13.49M
      PHARMPharming Group NV
      0.711 €
      (2.75%)
      		12.79M
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		11.41M
      ORAOrange.
      10.475 €
      (-1.64%)
      		11.3M

      Discussion

      View Full Feed
      Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
      Doc Logic I totally admit I have not filled what the roswell park tech adds to the picture
      Would like to hear a follow-up on the direct trial if any still survive, last I saw still had 6 survivors but that was quite a while ago. Did to me seem that it helped at least some of the people and h
      NWBO
      sortagreen sortagreen 6 minutes ago
      https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/461379196_8774470199238145_522762107612564875_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Cq9I5L46y6AQ7kNvgFOuoim&_nc_ht=scontent-lga3-1.xx&_nc_gid=An1CHMPNip4wicjfQ4gllp5&oh=00_AYBEHo8wg085nWzDt3F92Q4oKF9jyEBKIJEQ7d2tohO2Dw&oe=66FBA0BB
      WebSlinger WebSlinger 6 minutes ago
      >

      I have stated this consistently for a very long time. There is only ONE contract for product and it ends in less than 2 months (even though realistically the contract has been over for a long time because no products have ever been de
      KBLB
      FrostyStar1 FrostyStar1 6 minutes ago
      So not gonna post it?
      STHC
      Risk vs Reward Risk vs Reward 6 minutes ago
      We don’t have actual revenue producing “ contracts “ yet. There all testing contracts to see if the tech works.

      Granite they haven’t had 1 failure yet so that’s good but needs to be accepted for mass production in mainstream business/products.

      They’re spending money t
      KULR
      drugmanrx drugmanrx 7 minutes ago
      I didn't

      " So why do you claim matter of factly it is non existent? "

      I stated

      "One could make a fair assumption that if SEC has served SAPX a well notice and the 8k was untrue the SEC would have instructed SAPX to rescind it"

      A Wells Notic
      SAPX
      Royal Dude Royal Dude 7 minutes ago
      Possibly the dates of interest payments

      October 1st /24

      October 22nd/24

      December 1st/24

      January 1st/25

      January 22nd/25

      March 1st/25

      April 1st/2525
      COOP
      back2basics back2basics 7 minutes ago
      Slimey Dimorats have made a mockery of our judicial system and our elections.

      I think Mayor Adams is a sacrificial pig. The DOJ wants to appear like they are on the job, so Sen Menendes and Pig Adams are being charged. I can see 4 or 5 Blacks, on Pig Adams jury. Result---a hung jur
      JOHNNIEBG JOHNNIEBG 8 minutes ago
      I don't think these guys paid for their shares since they were actually the founding fathers of the DJT company back in 2021. So whatever they sold it for would be all profit even though it is way down from when it went public......
      DJT
      jsw10011 jsw10011 8 minutes ago
      This q is the yearly which they have till late December to file. Plus 15 day extension lands us at mid January the latest for the filing. Better settle in
      IBGR
      zooey zooey 8 minutes ago
      “Someone can look at your posting history TODAY and see the trash you are touting NOW.”

      Wonder who looked up my posting history.. HMMM maybe it was the shadow of my shadow.. these remarks really define you, bro..
      APRU
      WOOFERHEAD WOOFERHEAD 9 minutes ago
      Behind the 30 years of experience in renewable energy

      The green industry is evolving rapidly, and at WPP, we're focused on practical solutions that meet these new demands.

      One of the key technologies behind WPP is "W2H2" which produces hydrogen from water without relyi
      BOPO
      familyof5 familyof5 10 minutes ago
      Maybe you should look at that close again . I'm starting to wonder about you WALLnut. The REAL LAST SECOND painter was the CLOWN who tried to close us RED with a 742 share sale. Surely you would agree that the .1661 close was more justifiable than the .1636 close. It was more representative of t
      RDGL
      Samuel J Samuel J 10 minutes ago
      Oh! Yeah!
      I keep forgetting your 2.2 to 1.4 call.
      So yeah, 2000 and 2008 must’ve been damn damn damn painful for you granny 👵 typical of you it seems like 👍
      TGRP
      Hi_Lo Hi_Lo 11 minutes ago
      https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

      Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
      CNNA IGEX MEDH
      DaJester DaJester 11 minutes ago
      Despite the political risk to Treasury, Secretary Steven Mnuchin expressed full support for the restructuring of Treasury’s preferred share holdings when I arrived at the FHFA.

      Great peek into history. Not relevant to today since neither of them are in those positions.

      FNMA
      Filterthenoise Filterthenoise 11 minutes ago
      Tik Tik Tik.... goes the wick

      Gonna kaboom up the FUD azzes!!
      RNVA
      Hoskuld Hoskuld 12 minutes ago
      Nothing new however because we already knew the results. It is good that Anavex is hustling 3-71 through P2 trials. Let's hope they properly power their P3. Would be great if they ran 3 arms: KarXT, placebo, and 3-71 and get some head to head data.
      AVXL
      Hi_Lo Hi_Lo 12 minutes ago
      Lionsgate has never verified and/or confirmed the "deal." with ASPX.

      There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

      The Lionsgate deal also doesn't
      SAPX
      tdbowieknife tdbowieknife 12 minutes ago
      Then you should detest Marc Walther and Rhonda Windsor. They both have a very long history of running cons.


      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
      IFUS
      capgain capgain 13 minutes ago
      I hope not, good luck with your picks.
      Zorax Zorax 13 minutes ago
      That does sound a little too convenient or internet noise for now.

      I'm going to speculate that steins was in more trouble for the earlier lawsuit about his subordinate actions.
      jammy32 jammy32 14 minutes ago
      We really need news.
      ELTP

      Your Recent History

      EU
      ALMCP
      Mcphy Energy
      Delayed Upgrade Clock