Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 78,849 |
|
|||||
| News | - | ||||||
| Day High | 0.9899 | Low High |
|||||
| Day Low | 0.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spineway | ALSPW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0505 | -5.26% | 0.9101 | 10:59:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9607 | 0.90 | 0.9899 | 0.9606 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 137 | 78,849 | - | 0.0008 - 6.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:54:14 | 138 | 0.9101 € | EUR |
Spineway News
Loading Messages....
Historical ALSPW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.6498 | 0.89 | 1.06 | 156,359 | -0.6199 | -40.52% |
| 1 Month | 1.56 | 1.654 | 0.89 | 1.18 | 111,003 | -0.6499 | -41.66% |
| 3 Months | 0.0086 | 6.40 | 0.0008 | 0.00619 | 40,368,190 | 0.9015 | 10,482.56% |
| 6 Months | 0.0383 | 6.40 | 0.0008 | 0.006095 | 33,798,362 | 0.8718 | 2,276.24% |
| 1 Year | 0.98 | 6.40 | 0.0008 | 0.007089 | 16,781,552 | -0.0699 | -7.13% |
| 3 Years | 0.0017 | 6.60 | 0.0001 | 0.001507 | 73,114,502 | 0.9084 | 53,435.29% |
| 5 Years | 0.123 | 6.60 | 0.0001 | 0.002349 | 99,279,465 | 0.7871 | 639.92% |
