ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,885.97
      0.24%
      US Tech 100
      20,669.60
      0.05%
      Dow Jones
      42,466.13
      0.33%
      Brent Oil
      72.375
      -0.49%
      Bitcoin
      96,252.33
      -3.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Spineway (ALSPW) Quote

      Spineway

      Spineway (ALSPW)

      EU
      0.0851
      0.0019
      (2.28%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0851
      Bid
      0.0851
      Ask
      0.0878
      Volume
      835,155
      0.0847 Day's Range 0.095
      0.0008 52 Week Range 6.40
      Market Cap
      23.403
      Previous Close
      0.0832
      Open
      0.095
      Last Trade
      333
      @
      0.0851
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,189,112
      Shares Outstanding
      275
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -23.67k
      Revenue
      10.74M
      Net Profit
      -6.51M

      About Spineway

      Sector
      Home Health Care Services
      Industry
      Home Health Care Services
      Website
      www.spineway.com
      Headquarters
      Lyon, Rhone, Fra
      Founded
      -
      Spineway is listed in the Home Health Care Services sector of the Euronext with ticker ALSPW. The last closing price for Spineway was 0.08 €. Over the last year, Spineway shares have traded in a share price range of 0.0008 € to 6.40 €.

      Spineway currently has 275 shares outstanding. The market capitalization of Spineway is 22.88 € . Spineway has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      ALSPW Latest News

      More News

      SPINEWAY : Résultats du 1er semestre 2022 et stratégie groupe

      SPINEWAY : Résultats du 1er semestre 2022 et stratégie groupe Communiqué de presse         Ecully, le 7 septembre 2022 –20h Résultats semestriels 2022 Premiers effets positifs du...

      September 07 2022
      GlobeNewswire Inc.

      Approbation par l'Assemblée Générale Extraordinaire du regroupement d'actions

      Approbation par l'Assemblée Générale Extraordinaire du regroupement d'actions Communiqué de presse         Ecully, le 26 juillet 2022 –8h30 Lancement d’un regroupement d’actions...

      July 26 2022
      GlobeNewswire Inc.

      Acquisition de Spine Innovations, entité spécialisée dans les prothèses de disque

      Acquisition de Spine Innovations, entité spécialisée dans les prothèses de disque Communiqué de presse         Ecully, le 21 juillet 2022 – 18h   Poursuite de la stratégie de croissance...

      July 21 2022
      GlobeNewswire Inc.

      Reprise de l'activité : Un 1er semestre 2022 en nette progression

      Reprise de l'activité : Un 1er semestre 2022 en nette progression Communiqué de presse         Ecully, le 13 juillet 2022 – 18h Chiffre d’affaires du 1er semestre 2022 : + 65...

      July 13 2022
      GlobeNewswire Inc.

      New development dynamics and confirmed business strategy

      New development dynamics and confirmed business strategy Press release         Ecully, June 24th, 2022 – 5.45pm New momentum for a strong comeback on the French market Successful...

      June 24 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00060.7100591715980.08450.0950.08112273930.08346593DE
      4-0.0029-3.295454545450.0880.160.07323074900.10926282DE
      12-0.1753-67.31950844850.26040.34990.07311891120.12735458DE
      26-0.8447-90.84749408470.92980.950.0736290340.18511995DE
      520.07911318.333333330.0066.40.0008168995410.00990025DE
      1560.08429355.555555560.00096.60.0001526379320.00200163DE
      2600.0752759.5959595960.00996.60.0001997005470.00225472DE

      ALSPW - Frequently Asked Questions (FAQ)

      What is the current Spineway share price?
      The current share price of Spineway is 0.0851 €
      How many Spineway shares are in issue?
      Spineway has 275 shares in issue
      What is the market cap of Spineway?
      The market capitalisation of Spineway is EUR 22.88
      What is the 1 year trading range for Spineway share price?
      Spineway has traded in the range of 0.0008 € to 6.40 € during the past year
      What is the cash to sales ratio of Spineway?
      The cash to sales ratio of Spineway is 0
      What is the reporting currency for Spineway?
      Spineway reports financial results in EUR
      What is the latest annual turnover for Spineway?
      The latest annual turnover of Spineway is EUR 10.74M
      What is the latest annual profit for Spineway?
      The latest annual profit of Spineway is EUR -6.51M
      What is the registered address of Spineway?
      The registered address for Spineway is 7 ALLEE MOULIN BERGER,BATIMENT 7, LYON, RHONE, 69130
      What is the Spineway website address?
      The website address for Spineway is www.spineway.com
      Which industry sector does Spineway operate in?
      Spineway operates in the HOME HEALTH CARE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLFTIFrance Tourisme Immobilier
      0.039 €
      (95.00%)
      		50k
      MLSMLSmalto
      0.02 €
      (81.82%)
      		11k
      MLWEYWeya
      0.019 €
      (40.74%)
      		58.35k
      ALEUPEuroplasma
      0.042 €
      (32.49%)
      		4.42M
      ALMARMare Nostrum
      0.40 €
      (20.12%)
      		3.31k
      MLAAHAmatheon Agri Holding NV
      0.012 €
      (-40.00%)
      		37.04k
      ALCRBCarbios
      6.09 €
      (-34.16%)
      		552.36k
      ARVBSArverne Group
      0.10 €
      (-33.33%)
      		1.2k
      MLCOTCoretech 5
      0.008 €
      (-20.00%)
      		34k
      MLSUMSumo Resourcs Plc
      0.004 €
      (-20.00%)
      		3.26k
      ATOAtos SE
      0.0021 €
      (0.00%)
      		4.01B
      BCPBanco Comercial Portugues SA
      0.4524 €
      (0.24%)
      		71.38M
      ALHGLouis Hachette Group
      1.2722 €
      (-6.39%)
      		24.46M
      ALVERVergnet
      0.0022 €
      (0.00%)
      		20.13M
      VIVVivendi SE
      2.451 €
      (-5.59%)
      		19.74M

      Discussion

      View Full Feed
      PennyHoper PennyHoper 2 minutes ago
      This post (to this group) is due to a recommendation made here:
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175554278

      in response to a post of mine:
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175551558

      A slightly re-w
      al44 al44 2 minutes ago
      Johnson needs to go-

      https://media.gettr.com/group5/getter/2024/12/18/21/0f370057-c71f-9c79-cb50-09558e926e9d/69be348aeaa1f972d7c8b1162d3fafd3_768x0.jpg
      Golden Cross Golden Cross 2 minutes ago
      $ILLR ⚡️ Bare Knuckle Fighting Championship is shaking up the fight game!
      https://youtube.com/watch?v=8ZjfUJGkzzg
      ILLR
      lilcaesarlv lilcaesarlv 2 minutes ago
      Sorry, that's 5 zeros. So 6.5 million for $6.50, Sign me up!
      PPJE
      doomed doomed 2 minutes ago
      Musk runs the government and you have cannabis naive CEO running the grow.
      😂
      TLRY
      FireMechanic FireMechanic 2 minutes ago
      Big dogs needed liquidity sucked the 99%ers in them massive rug pull.
      BTCUSD
      Quikshft Quikshft 2 minutes ago
      1.They issued a ton of preferred shares which can be converted to common shares. Nobody can say with certainty that they won't be.
      2. Nobody really knows the status of Endurion.
      3. Late with filings. (10Q)
      CRTG
      Chartmaster Chartmaster 2 minutes ago
      Already did, now it's mexican stand off, 8 or 10, no 9's
      AXXA
      Richard T Richard T 3 minutes ago
      PS they will need to do the last 2 years but I'm told that's a 30 day turn around
      BMXI
      EnchantedTitan62 EnchantedTitan62 3 minutes ago
      I gave you a 'follow'. I've been buying physical silver & gold since the mid 90's. I agree silver is artificially kept down.
      SLV
      TheFinalCD TheFinalCD 4 minutes ago
      I was thinking of doing that
      TPET
      TIMGZ TIMGZ 4 minutes ago
      FINALCD, A GOOD DAY SO FAR FOR YOU. HAPPY FOR YOU. RDAR MIGHT TAKE A WHILE BUT WE ARE IN A CRAZY MARKET. ANYTHING CAN HAPPEN. WE MIGHT HAVE A BIG OTC EXPLOSION BEFORE 2024 IS GONE. I AM LOOKING FORWARD TO THAT.
      GREETINGS
      RDAR
      doomed doomed 4 minutes ago
      Happyglass is a strong Crappy Growth supporter.
      She lobbies for Linton’s return.
      WEED
      Genz2 Genz2 4 minutes ago
      https://www.securityweek.com/organizations-warned-of-rise-in-okta-support-phishing-attacks/amp/

      CANCEL OKTA! USE WAVE!!
      lilcaesarlv lilcaesarlv 4 minutes ago
      Oh man, somebody got 6.5 million for 65 bucks? 
      PPJE
      cintrix cintrix 4 minutes ago
      Ethereum down 6% - ETHU down 16%
      Jackxkr Jackxkr 5 minutes ago
      I would be a lot f in happier if it was 3.7 and green...very green
      NWBO
      m0n m0n 5 minutes ago
      ZERO just like the Failure to Delivwr on 
      I FU S LoL

      It must be full and boring in the discord 
      I FU S channel today LoL.

      No One is Fooled 
      IFUS
      price_and_volume price_and_volume 6 minutes ago
      Have you read the filings or court-documents?
      These guys know very little about it what they're talking about as far as a scam goes Read the "guilty of scamming investors" verdict here: https://dfi.wa.gov/documents/securities-orders/S-23-3528-24-FO01.pdf

      Read the latest filing
      VXIT
      EliSmith EliSmith 6 minutes ago
      Figured revenue had to be decling. Oh well getting closer to my buy point of .37
      INTV
      Moonboy1 Moonboy1 6 minutes ago
      No reason for this to be tanking like it is if wasn't a complete scam POS. This was at 44 when BTC was at 70k
      SHIBUSD
      TURCH TURCH 6 minutes ago
      What happened to the board room meetings - Dung posted all his pics ????


      Now he cant get an update??

      🤔


      Regards
      ASKH
      dstock07734 dstock07734 6 minutes ago
      3.7m already!
      NWBO

      Your Recent History

      EU
      ALSPW
      Spineway
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads