Period:
Draw Mode:
| Volume | 426,087 |
|
|||||
| News | - | ||||||
| Day High | 0.0568 | Low High |
|||||
| Day Low | 0.0461 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spineway | ALSPW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -0.61% | 0.0491 | 11:15:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.051 | 0.0461 | 0.0568 | 0.0494 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 59 | 426,087 | - | 0.0431 - 4.6795 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:23:37 | 3,500 | 0.0491 € | EUR |
Spineway News
Loading Messages....
Historical ALSPW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0659 | 0.068 | 0.0431 | 0.054449 | 488,851 | -0.0168 | -25.49% |
| 1 Month | 0.1288 | 0.1288 | 0.0431 | 0.074353 | 375,382 | -0.0797 | -61.88% |
| 3 Months | 0.4125 | 0.48 | 0.0431 | 0.155406 | 256,477 | -0.3634 | -88.1% |
| 6 Months | 0.915 | 1.43 | 0.0431 | 0.24023 | 139,021 | -0.8659 | -94.63% |
| 1 Year | 4.25 | 4.6795 | 0.0431 | 0.701296 | 125,216 | -4.20 | -98.84% |
| 3 Years | 0.002 | 6.60 | 0.0001 | 0.001536 | 140,593,797 | 0.0471 | 2,355.0% |
| 5 Years | 0.728 | 6.60 | 0.0001 | 0.002601 | 96,057,020 | -0.6789 | -93.26% |