ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spineway

Spineway (ALSPW)

0.119
-0.0138
(-10.39%)
Closed March 28 12:30PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.119
Bid
0.117
Ask
0.1259
Volume
1,222,035
0.114 Day's Range 0.1286
0.073 52 Week Range 1.654
Market Cap
Previous Close
0.1328
Open
0.1286
Last Trade
880
@
0.119
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,195,910
Shares Outstanding
275
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-23.67k
Revenue
10.74M
Net Profit
-6.51M

About Spineway

Sector
Home Health Care Services
Industry
Home Health Care Services
Headquarters
Lyon, Rhone, Fra
Founded
-
Spineway is listed in the Home Health Care Services sector of the Euronext with ticker ALSPW. The last closing price for Spineway was 0.13 €. Over the last year, Spineway shares have traded in a share price range of 0.073 € to 1.654 €.

Spineway currently has 275 shares outstanding. The market capitalization of Spineway is 36.52 € . Spineway has a price to earnings ratio (PE ratio) of 0.00.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.017617.35700197240.10140.1780.09542299850.15359628DE
40.00050.421940928270.11850.1780.088120551620.13002493DE
120.03338.37209302330.0860.1780.08221959100.11646793DE
26-0.104-46.63677130040.2230.34990.07316311740.1194436DE
52-1.401-92.17105263161.521.6540.0738727920.16862732DE
1560.118419733.33333330.00066.60.0001467768470.00258871DE
2600.11695566.666666670.00216.60.0001986707990.00232996DE

ALSPW - Frequently Asked Questions (FAQ)

What is the current Spineway share price?
The current share price of Spineway is 0.119 €
How many Spineway shares are in issue?
Spineway has 275 shares in issue
What is the market cap of Spineway?
The market capitalisation of Spineway is EUR 36.52
What is the 1 year trading range for Spineway share price?
Spineway has traded in the range of 0.073 € to 1.654 € during the past year
What is the cash to sales ratio of Spineway?
The cash to sales ratio of Spineway is 0
What is the reporting currency for Spineway?
Spineway reports financial results in EUR
What is the latest annual turnover for Spineway?
The latest annual turnover of Spineway is EUR 10.74M
What is the latest annual profit for Spineway?
The latest annual profit of Spineway is EUR -6.51M
What is the registered address of Spineway?
The registered address for Spineway is 7 ALLEE MOULIN BERGER,BATIMENT 7, LYON, RHONE, 69130
What is the Spineway website address?
The website address for Spineway is www.spineway.com
Which industry sector does Spineway operate in?
Spineway operates in the HOME HEALTH CARE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSRSSirius Media
0.0108 €
(42.11%)
36.98M
DBVDBV Technologies
1.08 €
(38.28%)
10.56M
ABOABO Group Environment NV
5.30 €
(24.41%)
54.94k
MLOCTOctopus Biosafety
0.13 €
(17.12%)
11.6k
MLIMLImalliance
0.30 €
(15.38%)
310
ALCYBCybergun
0.0002 €
(-33.33%)
256.04M
ALALOAcheterLouerFR
0.0018 €
(-33.33%)
324M
TDBSTonner Drones
0.0044 €
(-16.98%)
818.54k
MLIDSIds
0.30 €
(-14.29%)
1.23k
ALVERVergnet
0.0007 €
(-12.50%)
499.93M
ALVERVergnet
0.0007 €
(-12.50%)
499.93M
ALALOAcheterLouerFR
0.0018 €
(-33.33%)
324M
ATOAtos SE
0.004 €
(-2.44%)
316.86M
ALCYBCybergun
0.0002 €
(-33.33%)
256.04M
ALEUPEuroplasma
0.0149 €
(1.36%)
101.8M

ALSPW Financials

Financials

Discussion

View Full Feed
worthylion worthylion 5 minutes ago
PPSI Q4 revenue almost $10 million yet full year 25 revenue guidance is $27-29 million. Makes Q4 an aberration? Strong 20+% revenue growth projected for 25. Any wags on Q4 and 25 EPS? Maybe share price more driven by revenue growth anyway?
2morrowsGains 2morrowsGains 5 minutes ago
CSPI...Bounced off $15 again today. Added more making this the most shares I've ever held in CSPI. Time will tell where things will go from here. Will add even more if it goes below $15.
TrendTrade2016 TrendTrade2016 5 minutes ago
HERES WHY THE TOP IS IN...60 MIN BANDS TOO WIDE....CHAIKIN OSC CONTRADICTING THE PUSH
BIYA
Jimmy Joe Jimmy Joe 5 minutes ago
Don't need any help Jerry. I see through the 💩.

Billionaires protecting billionaires.

Muskrat love~!

$AMC baby~!
AMC
makinezmoney makinezmoney 5 minutes ago
$VVPR: In principal, your estimations are technically correct

However, as you know, saying and doing are two different things.

I sense some level of uncertainty and concern if this will actually transpire accordingly but I've been made aware
that Management has r
VVPR
Monroe1 Monroe1 5 minutes ago
Some fools think a scam is a mining company that owns mineral rights and has a mill completely refurbished and with more tweaking added on a constant update basis!! LOL. Gold surging prices don't help? Are they for real?
NBRI
ducci1 ducci1 5 minutes ago
Scalped Out 556C .62! Take It Tks Boys !! The game Goes On !!!
SPY
BullNBear52 BullNBear52 5 minutes ago
I think I have been watching too much NCIS. McGee would have already figured out who set up the chat and included Goldberg.

I'm disappointed in Big Balls considering he has done work for some nefarious characters.

Exclusive: DOGE staffer 'Big Balls' provided tech suppo
researcher59 researcher59 6 minutes ago
PSIX is an AI datacenter play and a very popular stock on this board .... do a search and you'll get loads of hits. Profits are soaring. They just reported EPS of $1.01 for Q4. Of course it's possible that was peak earnings ....

https://seekingalpha.com/pr/20043994-power-solutions-
PSIX
ddls ddls 6 minutes ago
This BioElectronics S.A. gets an F minus. 😎
BIEL
Ribo Ribo 6 minutes ago
OTCIQ access has already been granted

How do think they uploaded :

Disclosure of Change in Control and Other Material Events: 1. A description of event(s) and relevant date(s) resulting in the Change in Control.1 On January 22, 2025, Raymond Valdez, the sole executiv
IDVV
BigBadWolf BigBadWolf 6 minutes ago
Wonder if I actually asked you to ask management to address the T/A missing a week on the SS update well prior to. I & any others can see from your words after the increase that I posted that you had NO damn clue about the SS increase Fact Now as far as what I relayed to you again today should I als
RDAR
STRIKERGR21 STRIKERGR21 6 minutes ago
The same old BS as usual, how many times are you and INKW are going to recycle the same old BS. You and the rest the INKW can’t even be original with your BS and the PR’’s .BS on local demand BS on the strategic partnerships . The truth of the matter says different. Can’t handle all the business d
INKW
scotty3371 scotty3371 6 minutes ago
Another week another 7% down the toilet.
P to the M
NWBO
jour_trader jour_trader 7 minutes ago
Flight to safety in general with the market as chaos continues to unfold.  
ELTP
ducci1 ducci1 7 minutes ago
Covered 1/2 556C .64! Close DD Take It !!
SPY
ptk123 ptk123 7 minutes ago
Just saw the tweet from today. Man  good thing you talked me out of that one!! lol 
CNNA
GetSeriousOK GetSeriousOK 7 minutes ago
It's a safe bet that the chart will look just like KATX, KAST, ILST, ILUS, OWUV, KRFG, and every other custodianship play.

Usually a spike when they revive the ticker, then a bigger spike when they sell the shell, then downhill from there. You don't want to hold them past the new-own
ILST ILUS KATX
100lbStriper 100lbStriper 8 minutes ago
NLST P2
“In sum, the Court does not find that Netlist acted unfairly by filing this declaratory action in this district, particularly given that Micron…”

“Micron goes so far as to allege that “this knowing assertion of invalid patents is quintessential bad faith conduct. Mic
NLST
ElectricJester54 ElectricJester54 8 minutes ago
Much appreciated, if you aren't up on everything that has happened since then, there have been some major updates. Button Energy is set to close by Monday which will add about 75M in revenue and they announced a share buyback if you weren't aware with a propsective 5M shares set to be bought back wh
AZRH
martyDg martyDg 8 minutes ago
Is that a financial advice?
NWBO
Monroe1 Monroe1 8 minutes ago
Your crystal ball needs polishing.
NBRI
TrendTrade2016 TrendTrade2016 9 minutes ago
I GIVE REAL TA CLOWN BOY...NUMBERS NOT BALLONS!!! FAKE CHARTISTS LIKE YOURSELF CAN'T GIVE TARGETS U DON'T KNOW HOW!!
BIYA