ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,746.00
      -0.23%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.05
      -0.58%
      Bitcoin
      89,120.80
      -2.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Spineway (ALSPW) Quote

      Spineway

      Spineway (ALSPW)

      EU
      0.1226
      0.0039
      ( 3.29% )
      Updated: 07:01:16
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.1226
      Bid
      0.1221
      Ask
      0.1247
      Volume
      2,217,703
      0.12 Day's Range 0.1328
      0.0009 52 Week Range 6.40
      Market Cap
      33.715
      Previous Close
      0.1187
      Open
      0.121
      Last Trade
      7500
      @
      0.1226
      Last Trade Time
      06:56:40
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,772,364
      Shares Outstanding
      275
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -23.67k
      Revenue
      10.74M
      Net Profit
      -6.51M

      About Spineway

      Sector
      Home Health Care Services
      Industry
      Home Health Care Services
      Website
      www.spineway.com
      Headquarters
      Lyon, Rhone, Fra
      Founded
      -
      Spineway is listed in the Home Health Care Services sector of the Euronext with ticker ALSPW. The last closing price for Spineway was 0.12 €. Over the last year, Spineway shares have traded in a share price range of 0.0009 € to 6.40 €.

      Spineway currently has 275 shares outstanding. The market capitalization of Spineway is 32.64 € . Spineway has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      ALSPW Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0104-7.819548872180.1330.13490.113218859980.12511005DE
      40.033437.44394618830.08920.1420.08229801850.10957076DE
      12-0.0134-9.852941176470.1360.1420.07517723640.10688681DE
      26-0.3874-75.96078431370.510.650.07312176450.12284198DE
      520.121713522.22222220.00096.40.00099627970.14531676DE
      1560.121917414.28571430.00076.60.0001488677940.00230383DE
      2600.11842819.047619050.00426.60.0001964266800.0021438DE

      ALSPW - Frequently Asked Questions (FAQ)

      What is the current Spineway share price?
      The current share price of Spineway is 0.1226 €
      How many Spineway shares are in issue?
      Spineway has 275 shares in issue
      What is the market cap of Spineway?
      The market capitalisation of Spineway is EUR 32.64
      What is the 1 year trading range for Spineway share price?
      Spineway has traded in the range of 0.0009 € to 6.40 € during the past year
      What is the cash to sales ratio of Spineway?
      The cash to sales ratio of Spineway is 0
      What is the reporting currency for Spineway?
      Spineway reports financial results in EUR
      What is the latest annual turnover for Spineway?
      The latest annual turnover of Spineway is EUR 10.74M
      What is the latest annual profit for Spineway?
      The latest annual profit of Spineway is EUR -6.51M
      What is the registered address of Spineway?
      The registered address for Spineway is 7 ALLEE MOULIN BERGER,BATIMENT 7, LYON, RHONE, 69130
      What is the Spineway website address?
      The website address for Spineway is www.spineway.com
      Which industry sector does Spineway operate in?
      Spineway operates in the HOME HEALTH CARE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		27.75M
      ALGTRGroupe Tera SA
      3.98 €
      (30.92%)
      		170
      TDBSTonner Drones
      0.0008 €
      (14.29%)
      		169.09k
      ALBDMBD Multi-Media
      1.10 €
      (10.00%)
      		943
      GJAJGroupe Jaj
      1.04 €
      (9.47%)
      		10
      LUDSLucibel DS
      0.0011 €
      (-38.89%)
      		35.52k
      BELUBeluga NV
      0.358 €
      (-18.26%)
      		320
      MTRKMotorK Plc
      4.00 €
      (-15.79%)
      		2.87k
      ALTBGBlockchain GP
      0.334 €
      (-14.58%)
      		1.87M
      AELISAelis Farma SA
      1.68 €
      (-13.40%)
      		20.91k
      ATOAtos SE
      0.0032 €
      (0.00%)
      		266.74M
      BCPBanco Comercial Portugues SA
      0.57 €
      (2.08%)
      		40.46M
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		27.75M
      ALVERVergnet
      0.0004 €
      (0.00%)
      		25.38M
      ALSRSSirius Media
      0.0188 €
      (-1.57%)
      		19.37M

      Discussion

      View Full Feed
      db7 db7 3 minutes ago
      "The Company will temporarily pause participation in investor meetings and conferences while the new board and management team reviews development plans and strategic options for its hepatitis B programs."
      ABUS
      BottomBounce BottomBounce 3 minutes ago
      $ALYI Solid. $.005 coming in 2025 imo
      ALYI
      db7 db7 3 minutes ago
      https://investor.arbutusbio.com/news-releases/news-release-details/arbutus-announces-changes-board-directors-and-appointment
      ABUS
      BottomBounce BottomBounce 3 minutes ago
      $NKLA $.0001 coming. Bankrupt like Ideanomics and Mullen is next $MULN
      MULN NKLA
      Monksdream Monksdream 4 minutes ago
      Top 15 at 7:15
      https://ih.advfn.com/markets/nasdaq/premarket
      TheDane TheDane 4 minutes ago
      I see the high premarket is $56. Well, well.
      I saw a story this morning that supposedly quoted a Hamas leader saying he wouldn’t have agreed to Oct. 7 attack against Israel if they’d know what would have happened after.
      Yes, I would have sold last week at $66 if I had known the stoc
      SMCI
      BottomBounce BottomBounce 5 minutes ago
      $MULN Bankruptcy is coming and $.00001 on its way too.
      MULN
      linkvest linkvest 5 minutes ago
      Not sure what you are trying to say... What's shooty? LOLOL
      ASII
      Sunofwolf Sunofwolf 5 minutes ago
      What a way to start posting again. I am loaded with SMCI and its perfect timing here. I expect it to trade very heavy and a super kicker here is NVDA reporting earnings after market at 410pm. I am so happy-I was so bummed when it was tanking. This will go up hard till 8pm today!
      NVDA SMCI
      TrendTrade2016 TrendTrade2016 6 minutes ago
      THE CLOWNS ARE EXCITED ABOUT NOTHING....CHART SAYS MORE TEARS ON THE WAY!!!
      RDAR
      Spence2388 Spence2388 6 minutes ago
      ZERO PROOF. Savannah is just a clown playing both sides of the aisle. He was blocking people that were calling him out on his fake pumper BS weeks / months ago.
      RONN
      oilin07 oilin07 6 minutes ago
      It wasnt dilution it was likely convertible debt
      ALST
      Sell4Profit Sell4Profit 6 minutes ago
      Great call!
      100% Gap!
      (Not in)
      flipper44 flipper44 7 minutes ago
      Hey Sharpie, (or anyone else)

      This February 20, 2025 human renewal certification does seem to be for the MAA process, right?

      I mean the last human certification for advent manufacturing was provided on October 9, 2024 — only half a year ago.

      Am I missing
      NWBO
      jay_tee jay_tee 7 minutes ago
      What would "playing his cards right" entail in your opinion? I've searched a few plausible scenarios but of course I have no clue or ceo experience and plus even if I say something positive with worst case scenario, I'll still called a fake fraud fud! Lol
      RNVA
      winstocksnew winstocksnew 7 minutes ago
      Wake up you sleepy snake.
      ABQQ
      RIGATONI RIGATONI 8 minutes ago
      Looks like 1.3 area float ~Rig
      tapioca tapioca 9 minutes ago
      Yea, any idea why? Am I missing something?
      ONDS
      nelson1234 nelson1234 9 minutes ago
      KINS the more important question is what is a price to buy it, if any.. I happen to still own some, but just like 3% of my original inventory.
      Thomas@yahoo Thomas@yahoo 12 minutes ago
      https://link.springer.com/article/10.1007/s00068-025-02767-0

      https://www.marijuanamoment.net/using-the-marijuana-components-thc-v-and-cbd-every-day-helps-people-lose-weight-study-finds/

      https://www.nzherald.co.nz/the-country/news/industrial-hemp-regulation-review-gets-t
      CVSI
      maperatpogi maperatpogi 12 minutes ago
      Strong Hold! 💪
      IGPK
      LVerstee LVerstee 12 minutes ago
      If you are happy paying taxes regardless then by all means go ahead.
      ITUP
      canthelpit canthelpit 12 minutes ago
      RHCCF
      Royal Helium going into court-monitored sales process
      BY COLLIN GALLANT ON FEBRUARY 20, 2025
      RHCCF
      Huggy Bear Huggy Bear 13 minutes ago
      I feel terrible for them.
      NHMD

      Your Recent History

      EU
      ALSPW
      Spineway
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads