ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,738.94
      -2.73%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.575
      -1.12%
      Bitcoin
      83,749.74
      -3.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Spineway (ALSPW) Quote

      Spineway

      Spineway (ALSPW)

      EU
      0.119
      -0.0138
      (-10.39%)
      Closed March 28 12:30PM
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.119
      Bid
      0.117
      Ask
      0.1259
      Volume
      1,222,035
      0.114 Day's Range 0.1286
      0.073 52 Week Range 1.654
      Market Cap
      32.725
      Previous Close
      0.1328
      Open
      0.1286
      Last Trade
      880
      @
      0.119
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,195,910
      Shares Outstanding
      275
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -23.67k
      Revenue
      10.74M
      Net Profit
      -6.51M

      About Spineway

      Sector
      Home Health Care Services
      Industry
      Home Health Care Services
      Website
      www.spineway.com
      Headquarters
      Lyon, Rhone, Fra
      Founded
      -
      Spineway is listed in the Home Health Care Services sector of the Euronext with ticker ALSPW. The last closing price for Spineway was 0.13 €. Over the last year, Spineway shares have traded in a share price range of 0.073 € to 1.654 €.

      Spineway currently has 275 shares outstanding. The market capitalization of Spineway is 36.52 € . Spineway has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      ALSPW Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.017617.35700197240.10140.1780.09542299850.15359628DE
      40.00050.421940928270.11850.1780.088120551620.13002493DE
      120.03338.37209302330.0860.1780.08221959100.11646793DE
      26-0.104-46.63677130040.2230.34990.07316311740.1194436DE
      52-1.401-92.17105263161.521.6540.0738727920.16862732DE
      1560.118419733.33333330.00066.60.0001467768470.00258871DE
      2600.11695566.666666670.00216.60.0001986707990.00232996DE

      ALSPW - Frequently Asked Questions (FAQ)

      What is the current Spineway share price?
      The current share price of Spineway is 0.119 €
      How many Spineway shares are in issue?
      Spineway has 275 shares in issue
      What is the market cap of Spineway?
      The market capitalisation of Spineway is EUR 36.52
      What is the 1 year trading range for Spineway share price?
      Spineway has traded in the range of 0.073 € to 1.654 € during the past year
      What is the cash to sales ratio of Spineway?
      The cash to sales ratio of Spineway is 0
      What is the reporting currency for Spineway?
      Spineway reports financial results in EUR
      What is the latest annual turnover for Spineway?
      The latest annual turnover of Spineway is EUR 10.74M
      What is the latest annual profit for Spineway?
      The latest annual profit of Spineway is EUR -6.51M
      What is the registered address of Spineway?
      The registered address for Spineway is 7 ALLEE MOULIN BERGER,BATIMENT 7, LYON, RHONE, 69130
      What is the Spineway website address?
      The website address for Spineway is www.spineway.com
      Which industry sector does Spineway operate in?
      Spineway operates in the HOME HEALTH CARE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALSRSSirius Media
      0.0108 €
      (42.11%)
      		36.98M
      DBVDBV Technologies
      1.08 €
      (38.28%)
      		10.56M
      ABOABO Group Environment NV
      5.30 €
      (24.41%)
      		54.94k
      MLOCTOctopus Biosafety
      0.13 €
      (17.12%)
      		11.6k
      MLIMLImalliance
      0.30 €
      (15.38%)
      		310
      ALCYBCybergun
      0.0002 €
      (-33.33%)
      		256.04M
      ALALOAcheterLouerFR
      0.0018 €
      (-33.33%)
      		324M
      TDBSTonner Drones
      0.0044 €
      (-16.98%)
      		818.54k
      MLIDSIds
      0.30 €
      (-14.29%)
      		1.23k
      ALVERVergnet
      0.0007 €
      (-12.50%)
      		499.93M
      ALVERVergnet
      0.0007 €
      (-12.50%)
      		499.93M
      ALALOAcheterLouerFR
      0.0018 €
      (-33.33%)
      		324M
      ATOAtos SE
      0.004 €
      (-2.44%)
      		316.86M
      ALCYBCybergun
      0.0002 €
      (-33.33%)
      		256.04M
      ALEUPEuroplasma
      0.0149 €
      (1.36%)
      		101.8M

      ALSPW Financials

      Financials

      Discussion

      View Full Feed
      worthylion worthylion 5 minutes ago
      PPSI Q4 revenue almost $10 million yet full year 25 revenue guidance is $27-29 million. Makes Q4 an aberration? Strong 20+% revenue growth projected for 25. Any wags on Q4 and 25 EPS? Maybe share price more driven by revenue growth anyway?
      2morrowsGains 2morrowsGains 5 minutes ago
      CSPI...Bounced off $15 again today. Added more making this the most shares I've ever held in CSPI. Time will tell where things will go from here. Will add even more if it goes below $15.
      TrendTrade2016 TrendTrade2016 5 minutes ago
      HERES WHY THE TOP IS IN...60 MIN BANDS TOO WIDE....CHAIKIN OSC CONTRADICTING THE PUSH
      BIYA
      Jimmy Joe Jimmy Joe 5 minutes ago
      Don't need any help Jerry. I see through the 💩.

      Billionaires protecting billionaires.

      Muskrat love~!

      $AMC baby~!
      AMC
      makinezmoney makinezmoney 5 minutes ago
      $VVPR: In principal, your estimations are technically correct

      However, as you know, saying and doing are two different things.

      I sense some level of uncertainty and concern if this will actually transpire accordingly but I've been made aware
      that Management has r
      VVPR
      Monroe1 Monroe1 5 minutes ago
      Some fools think a scam is a mining company that owns mineral rights and has a mill completely refurbished and with more tweaking added on a constant update basis!! LOL. Gold surging prices don't help? Are they for real?
      NBRI
      ducci1 ducci1 5 minutes ago
      Scalped Out 556C .62! Take It Tks Boys !! The game Goes On !!!
      SPY
      BullNBear52 BullNBear52 5 minutes ago
      I think I have been watching too much NCIS. McGee would have already figured out who set up the chat and included Goldberg.

      I'm disappointed in Big Balls considering he has done work for some nefarious characters.

      Exclusive: DOGE staffer 'Big Balls' provided tech suppo
      researcher59 researcher59 6 minutes ago
      PSIX is an AI datacenter play and a very popular stock on this board .... do a search and you'll get loads of hits. Profits are soaring. They just reported EPS of $1.01 for Q4. Of course it's possible that was peak earnings ....

      https://seekingalpha.com/pr/20043994-power-solutions-
      PSIX
      ddls ddls 6 minutes ago
      This BioElectronics S.A. gets an F minus. 😎
      BIEL
      Ribo Ribo 6 minutes ago
      OTCIQ access has already been granted

      How do think they uploaded :

      Disclosure of Change in Control and Other Material Events: 1. A description of event(s) and relevant date(s) resulting in the Change in Control.1 On January 22, 2025, Raymond Valdez, the sole executiv
      IDVV
      BigBadWolf BigBadWolf 6 minutes ago
      Wonder if I actually asked you to ask management to address the T/A missing a week on the SS update well prior to. I & any others can see from your words after the increase that I posted that you had NO damn clue about the SS increase Fact Now as far as what I relayed to you again today should I als
      RDAR
      STRIKERGR21 STRIKERGR21 6 minutes ago
      The same old BS as usual, how many times are you and INKW are going to recycle the same old BS. You and the rest the INKW can’t even be original with your BS and the PR’’s .BS on local demand BS on the strategic partnerships . The truth of the matter says different. Can’t handle all the business d
      INKW
      scotty3371 scotty3371 6 minutes ago
      Another week another 7% down the toilet.
      P to the M
      NWBO
      jour_trader jour_trader 7 minutes ago
      Flight to safety in general with the market as chaos continues to unfold.  
      ELTP
      ducci1 ducci1 7 minutes ago
      Covered 1/2 556C .64! Close DD Take It !!
      SPY
      ptk123 ptk123 7 minutes ago
      Just saw the tweet from today. Man  good thing you talked me out of that one!! lol 
      CNNA
      GetSeriousOK GetSeriousOK 7 minutes ago
      It's a safe bet that the chart will look just like KATX, KAST, ILST, ILUS, OWUV, KRFG, and every other custodianship play.

      Usually a spike when they revive the ticker, then a bigger spike when they sell the shell, then downhill from there. You don't want to hold them past the new-own
      ILST ILUS KATX
      100lbStriper 100lbStriper 8 minutes ago
      NLST P2
      “In sum, the Court does not find that Netlist acted unfairly by filing this declaratory action in this district, particularly given that Micron…”

      “Micron goes so far as to allege that “this knowing assertion of invalid patents is quintessential bad faith conduct. Mic
      NLST
      ElectricJester54 ElectricJester54 8 minutes ago
      Much appreciated, if you aren't up on everything that has happened since then, there have been some major updates. Button Energy is set to close by Monday which will add about 75M in revenue and they announced a share buyback if you weren't aware with a propsective 5M shares set to be bought back wh
      AZRH
      martyDg martyDg 8 minutes ago
      Is that a financial advice?
      NWBO
      Monroe1 Monroe1 8 minutes ago
      Your crystal ball needs polishing.
      NBRI
      TrendTrade2016 TrendTrade2016 9 minutes ago
      I GIVE REAL TA CLOWN BOY...NUMBERS NOT BALLONS!!! FAKE CHARTISTS LIKE YOURSELF CAN'T GIVE TARGETS U DON'T KNOW HOW!!
      BIYA

      Your Recent History

      EU
      ALSPW
      Spineway
      NASDAQ
      PEPG
      PepGen
      BOV
      OSXB3R
      OSX BRASIL ON
      NASDAQI
      CX20PI
      OMX Copenhagen Health Ca...
      BOV
      J2WA34
      John Wiley & Sons
      LSE
      0GZJ
      Ecotel Communication
      LSE
      67HF
      Bancobil 4.75%
      LSE
      86CK
      Sg Issuer 29
      NYSE
      KNTK
      Kinetik
      NYSE
      AEE
      Ameren
      TG
      SPM
      Splendid Medien
      EU
      FRSG00014TO2
      SG Issuer Sg Issuer Mc A...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads