Spineway (ALSPW)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1229 | -18.8208269525 | 0.653 | 0.67 | 0.51 | 374233 | 0.57003818 | DE |
4 | -0.1751 | -24.8298355077 | 0.7052 | 0.7899 | 0.51 | 241087 | 0.62727393 | DE |
12 | -0.2699 | -33.7375 | 0.8 | 1.47 | 0.5 | 167681 | 0.75070971 | DE |
26 | 0.529 | 48090.9090909 | 0.0011 | 6.4 | 0.0008 | 27177186 | 0.00846077 | DE |
52 | 0.2601 | 96.3333333333 | 0.27 | 6.4 | 0.0008 | 17333714 | 0.00837227 | DE |
156 | 0.5286 | 35240 | 0.0015 | 6.6 | 0.0001 | 63489030 | 0.00167029 | DE |
260 | 0.5013 | 1740.625 | 0.0288 | 6.6 | 0.0001 | 101682044 | 0.00242675 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.