![NamR SA](/common/images/company/EU_ALNMR.png)
NamR SA (ALNMR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -6.85358255452 | 1.605 | 1.75 | 1.43 | 874 | 1.58733234 | DE |
4 | -0.06 | -3.85852090032 | 1.555 | 1.75 | 1.3 | 1506 | 1.50137793 | DE |
12 | 0.29 | 24.0663900415 | 1.205 | 2.2 | 1.16 | 5619 | 1.67944103 | DE |
26 | 0.741 | 98.275862069 | 0.754 | 2.2 | 0.682 | 4964 | 1.52071433 | DE |
52 | 0.04 | 2.74914089347 | 1.455 | 2.2 | 0.64 | 3626 | 1.3271987 | DE |
156 | -9.605 | -86.5315315315 | 11.1 | 11.96 | 0.64 | 2107 | 2.83385737 | DE |
260 | -10.985 | -88.0208333333 | 12.48 | 13 | 0.64 | 2574 | 4.65236941 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.