
NamR SA (ALNMR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.078 | -15.9183673469 | 0.49 | 0.528 | 0.371 | 27567 | 0.44202746 | DE |
4 | -0.068 | -14.1666666667 | 0.48 | 0.528 | 0.302 | 30022 | 0.3974246 | DE |
12 | -0.14 | -25.3623188406 | 0.552 | 0.6 | 0.128 | 17394 | 0.33848164 | DE |
26 | -0.888 | -68.3076923077 | 1.3 | 1.55 | 0.128 | 9048 | 0.40921249 | DE |
52 | -0.833 | -66.9076305221 | 1.245 | 2.2 | 0.128 | 6774 | 0.78450469 | DE |
156 | -5.668 | -93.2236842105 | 6.08 | 6.3 | 0.128 | 3326 | 1.18518234 | DE |
260 | -12.068 | -96.6987179487 | 12.48 | 13 | 0.128 | 3418 | 3.12228471 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.