Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 63,346 |
|
|||||
| News | - | ||||||
| Day High | 3.275 | Low High |
|||||
| Day Low | 3.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carmat | ALCAR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -2.63% | 3.15 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.22 | 3.10 | 3.275 | 3.15 | 3.235 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 309 | 63,346 | - | 3.00 - 9.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | 13 | 3.15 € | EUR |
Carmat News
Loading Messages....
Historical ALCAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 3.92 | 3.08 | 3.42 | 59,392 | -0.64 | -16.89% |
| 1 Month | 4.14 | 4.18 | 3.08 | 3.67 | 32,679 | -0.99 | -23.91% |
| 3 Months | 4.27 | 4.50 | 3.08 | 4.00 | 43,199 | -1.12 | -26.23% |
| 6 Months | 3.145 | 9.99 | 3.00 | 5.40 | 103,035 | 0.005 | 0.16% |
| 1 Year | 8.69 | 9.99 | 3.00 | 5.45 | 71,072 | -5.54 | -63.75% |
| 3 Years | 24.20 | 31.70 | 3.00 | 10.62 | 53,691 | -21.05 | -86.98% |
| 5 Years | 22.75 | 36.00 | 3.00 | 13.16 | 40,104 | -19.60 | -86.15% |
