Volume | 1,415 |
|
|||||
News | - | ||||||
Day High | 3.80 | Low High |
|||||
Day Low | 3.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Witbe | ALWIT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.80 | 3.75 | 3.80 | 3.80 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
13 | 1,415 | - | 3.44 - 7.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:00:08 | 30 | 3.78 € | EUR |
Witbe News
Loading Messages....
Historical ALWIT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 3.90 | 3.66 | 3.74 | 4,168 | -0.12 | -3.08% |
1 Month | 3.89 | 4.23 | 3.66 | 3.93 | 3,708 | -0.11 | -2.83% |
3 Months | 4.09 | 4.37 | 3.66 | 3.97 | 2,800 | -0.31 | -7.58% |
6 Months | 4.09 | 5.46 | 3.47 | 4.26 | 4,830 | -0.31 | -7.58% |
1 Year | 7.30 | 7.30 | 3.44 | 4.88 | 3,871 | -3.52 | -48.22% |
3 Years | 8.14 | 9.77 | 3.44 | 6.87 | 5,433 | -4.36 | -53.56% |
5 Years | 4.26 | 12.35 | 1.68 | 5.92 | 11,799 | -0.48 | -11.27% |