![Witbe](/common/images/company/EU_ALWIT.png)
Witbe (ALWIT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 2.67857142857 | 3.36 | 3.59 | 3.33 | 2016 | 3.47909641 | DE |
4 | 0.37 | 12.012987013 | 3.08 | 3.59 | 3.08 | 2282 | 3.34811623 | DE |
12 | -0.24 | -6.50406504065 | 3.69 | 3.8 | 3.03 | 2428 | 3.39039443 | DE |
26 | -0.78 | -18.4397163121 | 4.23 | 4.37 | 3.03 | 3015 | 3.70756402 | DE |
52 | -3.49 | -50.288184438 | 6.94 | 7.1 | 3.03 | 3863 | 4.37244417 | DE |
156 | -3.24 | -48.4304932735 | 6.69 | 9.77 | 3.03 | 4753 | 6.57718837 | DE |
260 | -1.15 | -25 | 4.6 | 12 | 1.68 | 12191 | 5.9860691 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.