News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SVEG1
| Euronext Veolia Environnement GR | 31.37 | -741.36 | -95.94% | 0 |
| |
 HAFDS
| Haffner Energy DS | 0.013 | -0.1446 | -91.75% | 222,166 |
| |
 BREUG
| Euronext Basic Resources Europe 15 GR | 1,856.05 | -8,515.84 | -82.10% | 0 |
| |
 BREUN
| Euronext Basic Resources Europe 15 NR | 1,815.16 | -6,137.01 | -77.17% | 0 |
| |
 ALALO
| AcheterLouerFR | 0.0022 | -0.006 | -73.17% | 20,631,083 |
| |
 ALBOO
| BOOSTHEAT | 0.0046 | -0.0074 | -61.67% | 2,023,110 |
| |
 ALRPD
| Rapid Nutrition | 0.0078 | -0.0096 | -55.17% | 2,362,442 |
| |
 PHXM
| PHAXIAM Therapeutics SA | 0.872 | -1.02 | -53.86% | 60,064 |
| |
 GNRO
| GeNeuro SA | 0.062 | -0.063 | -50.40% | 90,000 |
| |
 ALCYB
| Cybergun | 0.0001 | -0.0001 | -50.00% | 238,919,728 |
| |
 DGB
| DGB Group NV | 0.38 | -0.374 | -49.60% | 42,988 |
| |
 ALNEV
| Neovacs | 0.0465 | -0.0435 | -48.33% | 155,381 |
| |
 BIOS
| Biosenic | 0.0023 | -0.0021 | -47.73% | 9,767,983 |
| |
 ALSAF
| SAFE | 0.0068 | -0.0057 | -45.60% | 1,181,385 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0412 | -0.0328 | -44.32% | 2,756,754 |
| |
 AVT
| Avenir Telecom | 0.0355 | -0.0278 | -43.92% | 896,033 |
| |
 ERLDO
| Euronext Crypto Real Time Lido Dao | 0.996 | -0.771 | -43.63% | 0 |
| |
 ALADO
| Adomos | 0.17 | -0.13 | -43.33% | 46,142 |
| |
 AELIS
| Aelis Farma SA | 1.16 | -0.86 | -42.57% | 51,673 |
| |
 YOUNI
| Younited Financial SA | 10.498 | -7.50 | -41.68% | 95 |
| |
 ALE15
| AEX X15 Leverage NR | 98.84 | -70.28 | -41.56% | 0 |
| |
 ALCAB
| Cabasse SA | 0.738 | -0.512 | -40.96% | 11,212 |
| |
 ALMAS
| Mastrad | 0.0246 | -0.017 | -40.87% | 4,328,296 |
| |
 ALVER
| Vergnet | 0.0003 | -0.0002 | -40.00% | 86,350,246 |
| |
 ALSRS
| Sirius Media | 0.0084 | -0.0051 | -37.78% | 23,415,796 |
| |
 ALSGD
| Spineguard | 0.13 | -0.075 | -36.59% | 229,020 |
| |
 ALKLA
| Klarsen | 0.761 | -0.439 | -36.58% | 15,599 |
| |
 NICBS
| Nicox SA | 0.013 | -0.0071 | -35.32% | 3,821 |
| |
 ALSEN
| Sensorion | 0.421 | -0.229 | -35.23% | 31,715 |
| |
 ALHAF
| Haffner Energy SA | 0.655 | -0.345 | -34.50% | 32,542 |
| |
 A12LE
| Netherlands AEX X12 Leverage TRN | 1,128.69 | -562.35 | -33.25% | 0 |
| |
 CLE15
| CAC 40 X15 Leverage NR | 1,456.10 | -717.72 | -33.02% | 0 |
| |
 ERMAT
| Euronext Crypto Real Time Polygon | 0.2073 | -0.0981 | -32.12% | 0 |
| |
 ALHPI
| Hopium SA | 0.002 | -0.0009 | -31.03% | 26,624,479 |
| |
 SEQUA
| Sequana medical NV | 1.14 | -0.51 | -30.91% | 128,837 |
| |
 ALMAR
| Mare Nostrum | 0.60 | -0.264 | -30.56% | 1,549 |
| |
 EGR
| Transition Evergreen | 0.485 | -0.211 | -30.32% | 13,427 |
| |
 ALMEX
| Mexedia SPA | 3.50 | -1.50 | -30.00% | 51 |
| |
 MLPRX
| Parx Materials NV | 0.162 | -0.066 | -28.95% | 15 |
| |
 ALESA
| Ecoslops | 0.484 | -0.196 | -28.82% | 5,978 |
| |
 EKOP
| EKOPAK NV | 9.98 | -4.02 | -28.71% | 26,902 |
| |
 SRP
| SRP Groupe | 0.702 | -0.276 | -28.22% | 25,482 |
| |
 ERLTC
| Euronext Crypto Real Time Litecoin | 92.32 | -36.01 | -28.06% | 0 |
| |
 ALE10
| AEX X10 Leverage NR | 23,787.28 | -9,072.42 | -27.61% | 0 |
| |
 ERUNI
| Euronext Crypto Real Time Uniswap | 6.80 | -2.51 | -26.99% | 0 |
| |
 ALPAU
| Paulic Meunerie SA | 0.922 | -0.328 | -26.24% | 4,048 |
| |
 ERSOL
| Euronext Crypto Real Time Solana | 129.23 | -44.97 | -25.82% | 0 |
| |
 MDM
| Maisons du Monde | 2.85 | -0.99 | -25.78% | 18,968 |
| |
 ERNEO
| Euronext Crypto Real Time NEO | 8.14 | -2.81 | -25.66% | 0 |
| |
 MLARD
| Ardion St Amand A | 180.00 | -60.00 | -25.00% | 0.00 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 24.09 | -7.97 | -24.85% | 0 |
| |
 ALPCV
| Cerinnov Group | 0.55 | -0.174 | -24.03% | 47,990 |
| |
 BPOST
| Bpost SA NV | 1.522 | -0.478 | -23.90% | 856,319 |
| |
 ERSAN
| Euronext Crypto Real Time SAND | 0.2838 | -0.089 | -23.87% | 0 |
| |
 KER
| Kering | 206.80 | -63.55 | -23.51% | 422,636 |
| |
 SKED1
| Euronext Kering Decrement Serie 1 | 208.38 | -64.02 | -23.50% | 0 |
| |
 SKEG
| Euronext Kering GR | 208.68 | -64.03 | -23.48% | 0 |
| |
 SKEP
| Euronext Kering PR | 206.80 | -63.45 | -23.48% | 0 |
| |
 ERXTZ
| ENX CCY RT TEZ 0821 | 0.686 | -0.206 | -23.09% | 0 |
| |
 OXUR
| Oxurion NV | 0.15 | -0.045 | -23.08% | 31,770 |
| |
 ALAGP
| Agripower France SA | 0.978 | -0.292 | -22.99% | 15,122 |
| |
 ALKLK
| Kerlink | 0.51 | -0.15 | -22.73% | 17,459 |
| |
 ALARF
| Adeunis | 0.50 | -0.146 | -22.60% | 5,217 |
| |
 ERLIN
| Euronext Crypto Real Time Chainlink | 14.13 | -4.10 | -22.48% | 0 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.358 | -0.102 | -22.17% | 12,547 |
| |
 ALAIR
| Groupe Airwell | 1.09 | -0.31 | -22.14% | 6,450 |
| |
 FDJU
| FDJ United | 28.80 | -8.06 | -21.87% | 462,507 |
| |
 ALSPW
| Spineway | 0.0991 | -0.0274 | -21.66% | 1,449,209 |
| |
 ASM
| ASM International NV | 446.70 | -122.10 | -21.47% | 221,594 |
| |
 EBUS
| Ebusco Holding NV | 0.495 | -0.135 | -21.43% | 829,168 |
| |
 ERLRC
| Euronext Crypto Real Time Loopring | 0.1046 | -0.0274 | -20.76% | 0 |
| |
 NXI
| Nexity SA | 10.06 | -2.58 | -20.41% | 270,235 |
| |
 ITX7S
| Italia Leverage 7 Short | 56.79 | -14.48 | -20.31% | 0 |
| |
 XFAB
| X-FAB Silicon Foundries SE | 4.214 | -1.05 | -19.96% | 183,740 |
| |
 ERNEA
| Euronext Crypto Real Time Near | 2.76 | -0.6801 | -19.79% | 0 |
| |
 ALWTR
| Osmosun SA | 1.51 | -0.372 | -19.77% | 3,478 |
| |
 ERICP
| Euronext Crypto Real Time Internet Computer | 5.74 | -1.41 | -19.75% | 0 |
| |
 HDP
| Les Hotels De Paris | 1.18 | -0.29 | -19.73% | 873 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 1,745.29 | -427.33 | -19.67% | 0 |
| |
 INPST
| Inpost SA | 13.92 | -3.40 | -19.63% | 639,302 |
| |
 AEX7L
| AEX X7 Leverage Net Return Index | 68,168.96 | -16,078.96 | -19.09% | 0 |
| |
 ALVG
| VEOM Group | 0.212 | -0.05 | -19.08% | 48,252 |
| |
 ONWD
| Onward Medical NV | 4.68 | -1.10 | -19.03% | 73,072 |
| |
 ALCLS
| Cellectis Nom Eo 05 | 1.26 | -0.296 | -19.02% | 239,461 |
| |
 ERI25
| Euronext Crypto Select Top 25 Real Time Index | 471.58 | -110.51 | -18.99% | 0 |
| |
 FRVIA
| Forvia SE | 8.688 | -2.01 | -18.80% | 1,532,018 |
| |
 ERMAN
| Euronext Crypto Real Time Decentraland | 0.2632 | -0.0608 | -18.77% | 0 |
| |
 WKL
| Wolters Kluwers NV | 142.50 | -32.40 | -18.52% | 951,574 |
| |
 ALHRS
| Hydrogen Refueling Solutions SA | 3.415 | -0.775 | -18.50% | 18,213 |
| |
 ERXLM
| Euronext Crypto Real Time Stellar | 0.2803 | -0.0626 | -18.26% | 0 |
| |
 BFIT
| BasicFit NV | 18.26 | -4.04 | -18.12% | 449,987 |
| |
 ALLDL
| LDLC Groups | 6.96 | -1.52 | -17.92% | 6,604 |
| |
 STMPA
| ST Microelectronics | 22.11 | -4.81 | -17.85% | 3,938,137 |
| |
 WAGA
| Waga Energy SA | 12.00 | -2.60 | -17.81% | 23,704 |
| |
 SSTD1
| Euronext Stellantis Decrement Serie 1 | 10.80 | -2.27 | -17.34% | 0 |
| |
 ALTHX
| Theranexus SA | 0.43 | -0.09 | -17.31% | 21,513 |
| |
 ALSAS
| Stradim Espac Fin | 4.80 | -1.00 | -17.24% | 359 |
| |
 IBAB
| Ion Beam Applications SA | 11.46 | -2.38 | -17.20% | 28,898 |
| |
 ALDLT
| Delta Plus Group | 49.20 | -10.20 | -17.17% | 1,300 |
| |
 ALAFY
| Afyren | 1.555 | -0.315 | -16.84% | 21,348 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
