Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adocia | ADOC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.96 | 01:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.96 | 3.96 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 2.745 - 5.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 3.96 € | EUR |
Adocia News
Loading Messages....
Historical ADOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.12 | 3.87 | 4.00 | 63,151 | -0.04 | -1.0% |
| 1 Month | 3.97 | 4.16 | 3.105 | 3.66 | 99,622 | -0.01 | -0.25% |
| 3 Months | 3.07 | 4.33 | 2.745 | 3.56 | 57,199 | 0.89 | 28.99% |
| 6 Months | 3.10 | 4.65 | 2.745 | 3.63 | 40,430 | 0.86 | 27.74% |
| 1 Year | 4.95 | 5.60 | 2.745 | 3.86 | 31,443 | -0.99 | -20.0% |
| 3 Years | 8.69 | 11.98 | 2.745 | 5.75 | 20,262 | -4.73 | -54.43% |
| 5 Years | 19.60 | 22.60 | 2.745 | 9.20 | 22,147 | -15.64 | -79.8% |