Volume | 40,930 |
|
|||||
News | - | ||||||
Day High | 8.80 | Low High |
|||||
Day Low | 8.48 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adocia | ADOC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.70 | 8.48 | 8.80 | 8.63 | 8.61 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
269 | 40,930 | - | 3.105 - 16.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:05 | 1 | 8.63 € | EUR |
Adocia News
Loading Messages....
Historical ADOC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.43 | 9.28 | 8.31 | 8.75 | 67,270 | 0.20 | 2.37% |
1 Month | 9.08 | 9.28 | 7.89 | 8.56 | 60,215 | -0.45 | -4.96% |
3 Months | 10.38 | 11.20 | 7.89 | 9.24 | 85,250 | -1.75 | -16.86% |
6 Months | 7.80 | 12.66 | 7.55 | 9.65 | 132,048 | 0.83 | 10.64% |
1 Year | 3.885 | 16.16 | 3.105 | 9.02 | 188,345 | 4.75 | 122.14% |
3 Years | 8.81 | 16.16 | 2.745 | 8.26 | 73,127 | -0.18 | -2.04% |
5 Years | 17.28 | 22.60 | 2.745 | 8.87 | 54,050 | -8.65 | -50.06% |