ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Adocia

Adocia (ADOC)

5.25
-0.19
(-3.49%)
Closed July 15 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.25
Bid
5.21
Ask
5.44
Volume
231,888
5.11 Day's Range 5.65
3.59 52 Week Range 16.16
Market Cap
Previous Close
5.44
Open
5.40
Last Trade
28
@
5.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
112,329
Shares Outstanding
14,398,513
Dividend Yield
-
PE Ratio
-3.57
Earnings Per Share (EPS)
-1.47
Revenue
6.05M
Net Profit
-21.16M

About Adocia

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Lyon, Rhone, Fra
Founded
1970
Adocia is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ADOC. The last closing price for Adocia was 5.44 €. Over the last year, Adocia shares have traded in a share price range of 3.59 € to 16.16 €.

Adocia currently has 14,398,513 shares outstanding. The market capitalization of Adocia is 78.33 € million. Adocia has a price to earnings ratio (PE ratio) of -3.57.

ADOC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.81-25.63739376777.067.585.112449966.0499139DE
4-1.99-27.48618784537.249.155.111771887.16601761DE
12-3.21-37.94326241138.469.995.111123297.87951867DE
26-4.6-46.70050761429.8511.95.111056298.85207897DE
521.31533.4180432023.93516.163.591801319.20881296DE
156-4.65-46.96969696979.916.162.745798778.18455651DE
260-13.55-72.074468085118.821.82.745567088.5717341DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.385
(124.11%)
149.75M
SHOTWSafety Shot Inc
$ 0.32
(68.42%)
7.22k
DATSDatChat Inc
$ 1.67
(60.58%)
52.01M
SCNIScinai Immunotherapeutics Ltd
$ 6.01
(48.03%)
28.75M
CYNCYNGN Inc
$ 8.28
(38.69%)
16.38M
ASLNASLAN Pharmaceuticals Ltd
$ 1.40
(-45.10%)
1.07M
LCFYLocafy Ltd
$ 3.59
(-35.78%)
505.93k
NAASNaaS Technology Inc
$ 2.83
(-32.78%)
1.78M
KZIAKazia Therapeutics Ltd
$ 0.6074
(-32.19%)
12.87M
LXEOLexeo Therapeutics Inc
$ 13.0821
(-25.67%)
1.98M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5223
(23.77%)
180.47M
NVDANVIDIA Corporation
$ 128.14
(-0.85%)
173.8M
AMIXAutonomix Medical Inc
$ 1.385
(124.11%)
149.75M
SQQQProShares UltraPro Short QQQ
$ 7.4201
(-1.20%)
136.61M
TSLATesla Inc
$ 256.445
(3.31%)
123M

Discussion

View Full Feed
Elcappy1 Elcappy1 4 minutes ago
J.D. Vance...
DJT
Monroe1 Monroe1 4 minutes ago
Most of us have already loaded. I am trying to buy more but cannot get filled.
ICNM
sortagreen sortagreen 4 minutes ago
we must find a way to deplore political violence and call for a nobler, more dignified politics that doesn’t erase reality, deny causation, whitewash recent history, and give a free pass to those who have brought the American republic to this brink.

Yes, it would be great for us all t
PennyMillions852 PennyMillions852 4 minutes ago
Sure looks that way.......
IGPK
JoJr JoJr 5 minutes ago
They are not diluting.
That's the saving grace here, imo...
BABL
georgejjl georgejjl 5 minutes ago
Watch the buying volume near and at the close of trading today!!!

Expect AVXL to close at or near the high of the day, today!!!

Good luck and GOD bless,
AVXL
trunkmonk trunkmonk 5 minutes ago
GSE commons are up today, thats all the matters as far as my retirement goes. It should all be up from now on in general. Its already been announced, just follow the line of GOP/SS vehicles and where they go to pick up the chosen one so no one can take them out before announcement.
FNMA
docj docj 5 minutes ago
Where else would you find the most respected woman in meat?
PACV
gp22 gp22 5 minutes ago
$AYRO @ .80s: 5M total shares. 15% short. Has $7.38 a share cash. EV crowd has to run it. $ZAPP clone. Too easy
AYRO ZAPP
wadegarret wadegarret 6 minutes ago
Sell HALO $52.78/Buy AAOI @ $10.17
gp22 gp22 6 minutes ago
$AYRO @ .80s: 5M total shares. 15% short. Has $7.38 a share cash. EV crowd has to run it. $ZAPP clone. Too easy
AYRO ZAPP
ThoroughBread ThoroughBread 6 minutes ago
Scamming Seamus still giving his Cayman family members Billions of RNVA shares at the illegal price of .000001, this is what he does.
RNVA
ThoroughBread ThoroughBread 6 minutes ago
Scamming Seamus still giving his Cayman family members Billions of RNVA shares at the illegal price of .000001, this is what he does.
RNVA
shermann7 shermann7 6 minutes ago
Michael Pento: Stocks "Running On Fumes", Risk Of A 30-80% Crash - VIDEO

https://www.youtube.com/watch?v=XMuRkDY1SRw

Shermann
docj docj 6 minutes ago
You probably have to do the trade through a broker phone call.
PACV
Bigfootbud Bigfootbud 6 minutes ago
Howdy! Not sure if you saw on other bard? "Howdy TheFinalCD!! I can't post private.. Can I PM you on twitter? I just followed you.... Mobilesavior....
Or we can connect using my email at the bottom of my iHub PM... Thanks!! 😇"
AREB
midas716 midas716 6 minutes ago
Lol. Yeah sure. Whatever. That value is now 0010. The low of the day and will keep dropping with a couple up and a couple down but it will continue down.
RSPI
getmoreshares getmoreshares 6 minutes ago
ALWAYS GLAD to see a VETERAN
https://x.com/Pokemom2R/status/1812929070273077424
https://x.com/Pokemom2R/status/1812929070273077424/photo/1
Doc logic Doc logic 6 minutes ago
mike00h,

Just past a dripping state. If the downward force is too strong you won’t see it. Best wishes.
NWBO
Reac Reac 7 minutes ago
We have to go by the filings to value the company. Not gossip. $1 Billion in revs would be great.
IGPK
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
The post was not about Crooks, it was a general rant about the current state of affairs among the simpleton population worldwide.

What was it that Col Kurtz said 😂;-)
ASKH

Your Recent History

Delayed Upgrade Clock