ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.58
      0.19%
      US Tech 100
      19,304.40
      0.04%
      Dow Jones
      42,118.57
      0.13%
      Brent Oil
      73.345
      -0.73%
      Bitcoin
      63,209.05
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Adocia (ADOC) Quote

      Adocia

      Adocia (ADOC)

      Edoc Acquisition Corporation
      5.77
      0.10
      (1.76%)
      Closed September 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.77
      Bid
      5.64
      Ask
      5.80
      Volume
      78,713
      5.51 Day's Range 5.92
      5.11 52 Week Range 12.66
      Market Cap
      83.079M
      Previous Close
      5.67
      Open
      5.60
      Last Trade
      1
      @
      5.77
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      104,846
      Shares Outstanding
      14,398,513
      Dividend Yield
      -
      PE Ratio
      -3.93
      Earnings Per Share (EPS)
      -1.47
      Revenue
      6.05M
      Net Profit
      -21.16M

      About Adocia

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.adocia.com
      Headquarters
      Lyon, Rhone, Fra
      Founded
      -
      Adocia is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ADOC. The last closing price for Adocia was 5.67 €. Over the last year, Adocia shares have traded in a share price range of 5.11 € to 12.66 €.

      Adocia currently has 14,398,513 shares outstanding. The market capitalization of Adocia is 81.64 € million. Adocia has a price to earnings ratio (PE ratio) of -3.93.

      Ask ADVFN Intelligence (AI)

      ADOC Latest News

      More News

      ADOCIA Announces the Release of its Universal Registration Document for the Year 2021

      Regulatory News: Adocia (Euronext Paris: FR0011184241 – ADOC), a clinical-stage biopharmaceutical company focused on the research and development of innovative therapeutic solutions for the...

      April 25 2022
      Business Wire

      ADOCIA annonce ses résultats annuels 2021 et présente un bilan de ses activités

      Une position de trésorerie de 15,2 millions d’euros au 31 décembre 2021, renforcée à 28 millions d’euros au 28 mars 2022 Des avancées techniques majeures en 2021 : - L’autorisation d’entrer en...

      April 19 2022
      Business Wire

      Adocia: Number of Shares and Voting Rights of ADOCIA as of March 31st, 2022

      Regulatory News: Pursuant to the provisions of article L. 233-8 II of the French « Code de Commerce » and article 223-16 of the French stock-market authorities (Autorité des Marchés Financiers...

      April 15 2022
      Business Wire

      ADOCIA annonce le lancement de 3 études cliniques sur BioChaperone® Combo avec son partenaire Tonghua Dongbao

      Ces études cliniques menées en Allemagne alimenteront le dossier de demande d’entrée en Phase 3 en Chine BioChaperone® Combo cible le marché des insulines prémix qui représente 65% des volumes...

      April 11 2022
      Business Wire

      ADOCIA renforce sa trésorerie de 19 millions d’euros à la suite d’une opération immobilière

      La Société annonce la vente de son bâtiment à Lyon dans le cadre d’une opération de cession bail d’un montant de plus de 20 millions d’euros Cette transaction se traduit par un encaissement net...

      March 28 2022
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.23.590664272895.575.945.11657685.6188163DE
      4-0.03-0.517241379315.86.325.11690655.73873127DE
      12-2.23-27.87588.795.111048466.15609939DE
      26-3.23-35.8888888889910.75.111004827.40128155DE
      52-1.85-24.27821522317.6212.665.111300608.43057617DE
      156-3.94-40.57672502579.7116.162.745829028.02216202DE
      260-5.55-49.028268551211.3216.182.745577038.25286178DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCOXNicox SA
      0.302 €
      (48.77%)
      		3.96M
      SQISqli
      54.00 €
      (37.06%)
      		154.77k
      ALWTROsmosun SA
      3.185 €
      (18.18%)
      		30.58k
      ALECPEuropacorp
      0.53 €
      (16.74%)
      		158.14k
      ALTBGBlockchain GP
      0.116 €
      (16.00%)
      		360.13k
      MLSUMSumo Resourcs Plc
      0.0055 €
      (-45.00%)
      		50k
      MLSMLSmalto
      0.0105 €
      (-41.67%)
      		377
      ALAGOEPango SA
      0.1692 €
      (-24.13%)
      		1.12M
      MLBBOBebo Health SA
      2.44 €
      (-18.12%)
      		1.33k
      ALREARealites
      5.20 €
      (-16.13%)
      		23.69k
      BCPBanco Comercial Portugues SA
      0.4088 €
      (-2.41%)
      		72.21M
      ALADOAdomos
      0.0002 €
      (0.00%)
      		23.3M
      ALAVEAventador
      0.0038 €
      (-5.00%)
      		18.78M
      LOCALSolocal Groupe
      0.0029 €
      (0.00%)
      		11.78M
      ACACredit Agricole SA
      13.815 €
      (-4.46%)
      		11.06M

      Discussion

      View Full Feed
      Steady_T Steady_T 4 minutes ago
      I agree with you on that. What you stated is a particular circumstance. I was speaking in general terms.
      And what you point out is what the Anavex lawyers have done.
      AVXL
      HokieHead HokieHead 4 minutes ago
      Lmao, no sellers..

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/gkxdcIMG_7249.jpeg
      BNCM
      DewDiligence DewDiligence 4 minutes ago
      Teoxane is private, so we don't know its financial resources. Your hypothetical seems unlikely but it's not crazy, IMO.
      crazy horse 0 crazy horse 0 5 minutes ago
      I Hub is a mess again
      blackhawks blackhawks 6 minutes ago
      Bruce Zuchowski, a Trump-supporting Republican, likened migrants to “human locusts” and called the vice president a “Flip-Flopping, Laughing Hyena.”

      Sean Craig
      Updated Sep. 23, 2024 9:35AM EDT


      https://img.thedailybeast.com/image/upload/c_crop,d_placehold
      Uncle Monkey Uncle Monkey 6 minutes ago
      Must be quiet period.. hahahahahahaha
      CBRF
      Tomuggly313 Tomuggly313 6 minutes ago
      Bid is building at 0007. Nice to see
      CIVX
      RIGATONI RIGATONI 7 minutes ago
      Big wake up today with huge money flow...

      SER

      https://x.com/rigatoni33/status/1838272465673564665
      CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
      16 Products Some Available Now, The Rest could be available soon!

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/ixxspALL_PRODUCTS_16_REDUCED.png

      GO VOS PHASE x23 E-Bike
      GO VOS 5G
      GO VOSIO
      GO TRITOM
      GO TRI CASCADE INC
      GO SRMX(
      SRMX
      RIGATONI RIGATONI 7 minutes ago
      Big wake up today with huge money flow...

      SER

      https://x.com/rigatoni33/status/1838272465673564665
      blackhawks blackhawks 7 minutes ago
      Bruce Zuchowski, a Trump-supporting Republican, likened migrants to “human locusts” and called the vice president a “Flip-Flopping, Laughing Hyena.”

      Sean Craig
      Updated Sep. 23, 2024 9:35AM EDT


      https://img.thedailybeast.com/image/upload/c_crop,d_placehold
      Jay_B Jay_B 7 minutes ago
      Yes, I agree those are three potential outcomes.

      But, they all still require Chad to break his silence and start acting like a real CEO. They only thing he has done in two years was post a statement on Twitter last fall that crushed all momentum and sent this thing back into the gutte
      SFLM
      Dubster watching Dubster watching 8 minutes ago
      Dilution and moving even further from actual "valuation"

      This is "The Great Taking"
      (Please see the book)

      You guys on this board are not fooled either it seems. Congratulations!
      UVIX
      lakers17 lakers17 8 minutes ago
      As I have said these two parties hate each other. There will be no settlement. NSAV has no real cash to pay out anything. It's coming to the end now and I say receivership this week. Just give us those real numbers which in my opinion will be very bad. Pretty much the same 20 still beleive in
      NSAV
      Bjones2 Bjones2 8 minutes ago
      Uh-Oh, 100 MILLION on the BID!!!!!
      PVSP
      Monksdream Monksdream 8 minutes ago
      IMMX new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/9/23/hpjfdIMG_2092.gif
      IMMX
      linkvest linkvest 8 minutes ago
      IHUB is dropping signals and running super slow.. Driving me crazy. Loved last week but this week so far needs help LOL....

      Hey Jaxon... flying to Roatan this weekend for a week to look at a few homes and hanging out on the beach for a few days... Soo far this is our favorite to put
      IGPK
      Samuel J Samuel J 8 minutes ago
      I for one not holding for on tick jumps.

      Unlike the cheap Vodka you drink after your daily one tick profits.
      TGRP
      MahinAgency MahinAgency 9 minutes ago
      Today volume good $XXII, i think more volume coming
      XXII
      Golden Cross Golden Cross 9 minutes ago
      $XXII on the move with the good news this morning

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/rsxjnxxii-news.png
      XXII
      Signor Signor 9 minutes ago
      The Prospectus provides that the Selling Stockholders may sell the common stock at a fixed price of $0.00014 per share until our common stock is quoted on the OTCQB or OTCQX marketplace or listed on a national securities exchange. Thereafter, the prices at which the Selling Stockholders may sell the
      RNVA
      willpellel willpellel 9 minutes ago
      We know its a SCAM. Doesn't mean you can't make money off of it.
      PSRU
      crazy horse 0 crazy horse 0 10 minutes ago
      TY Yes and it is up to all of us to take care of ourselves as much as we can both mentally which is tough in these times and physically as much as we can each do


      Well you still play basketball as well so you must be in good shape...great that you still work out.
      valleybenedetto valleybenedetto 10 minutes ago
      A. Yes
      B. Impossible since I've never sold a share
      C. At times
      D. Remains to be seen.
      CLNV
      lambchops lambchops 10 minutes ago
      Only up to a + win, Fung! I don't short except against the major exchanges. If you know I'm in a low priced stock, my thought is there's something interesting about to happen.

      LC

      DDD
      DDD

      Your Recent History

      EU
      ADOC
      Adocia
      Delayed Upgrade Clock