Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,776 |
|
|||||
| News | - | ||||||
| Day High | 3.25 | Low High |
|||||
| Day Low | 3.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genfit | GNFT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 1.09% | 3.235 | 03:12:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 3.20 | 3.25 | 3.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 5,776 | - | 2.84 - 4.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:07:03 | 576 | 3.235 € | EUR |
Genfit News
Loading Messages....
Historical GNFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.28 | 3.155 | 3.20 | 53,242 | 0.025 | 0.78% |
| 1 Month | 3.26 | 3.47 | 3.025 | 3.24 | 91,297 | -0.025 | -0.77% |
| 3 Months | 3.47 | 3.78 | 3.025 | 3.32 | 112,921 | -0.235 | -6.77% |
| 6 Months | 2.985 | 3.87 | 2.90 | 3.38 | 202,250 | 0.25 | 8.38% |
| 1 Year | 3.825 | 4.92 | 2.84 | 3.45 | 226,169 | -0.59 | -15.42% |
| 3 Years | 3.90 | 4.95 | 2.746 | 3.66 | 178,290 | -0.665 | -17.05% |
| 5 Years | 22.38 | 22.40 | 2.746 | 6.86 | 303,297 | -19.15 | -85.55% |
