Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 57,640 |
|
|||||
| News | - | ||||||
| Day High | 0.147 | Low High |
|||||
| Day Low | 0.139 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vantiva | VANTI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.139 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.147 | 0.139 | 0.147 | 0.139 | 0.139 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 57,640 | - | 0.1002 - 0.248 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 86 | 0.139 € | EUR |
Vantiva News
Loading Messages....
Historical VANTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1546 | 0.16 | 0.1362 | 0.142607 | 419,197 | -0.0156 | -10.09% |
| 1 Month | 0.1402 | 0.18 | 0.135 | 0.145722 | 297,152 | -0.0012 | -0.86% |
| 3 Months | 0.152 | 0.18 | 0.132 | 0.145844 | 215,662 | -0.013 | -8.55% |
| 6 Months | 0.141 | 0.248 | 0.1002 | 0.146567 | 577,487 | -0.002 | -1.42% |
| 1 Year | 0.215 | 0.248 | 0.1002 | 0.159683 | 424,085 | -0.076 | -35.35% |
| 3 Years | 0.82 | 1.25 | 0.1002 | 0.212506 | 569,562 | -0.681 | -83.05% |
| 5 Years | 0.82 | 1.25 | 0.1002 | 0.212506 | 569,562 | -0.681 | -83.05% |
