ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,904.00
      0.76%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      94,982.40
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Elia Group SA NV (ELI) Quote

      Elia Group SA NV

      Elia Group SA NV (ELI)

      Vera Bradley Inc
      73.95
      0.55
      (0.75%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      73.95
      Bid
      73.00
      Ask
      74.00
      Volume
      97,908
      72.40 Day's Range 74.00
      71.60 52 Week Range 119.30
      Market Cap
      5.437B
      Previous Close
      73.40
      Open
      73.45
      Last Trade
      900
      @
      73.95
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      62,018
      Shares Outstanding
      73,522,000
      Dividend Yield
      -
      PE Ratio
      16.76
      Earnings Per Share (EPS)
      4.41
      Revenue
      3.9B
      Net Profit
      324.5M

      About Elia Group SA NV

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.eliagroup.eu
      Headquarters
      Brussels, Brussels-capital Region, Bel
      Founded
      -
      Elia Group SA NV is listed in the Electric Services sector of the Euronext with ticker ELI. The last closing price for Elia Group SA NV was 73.40 €. Over the last year, Elia Group SA NV shares have traded in a share price range of 71.60 € to 119.30 €.

      Elia Group SA NV currently has 73,522,000 shares outstanding. The market capitalization of Elia Group SA NV is 5.40 € billion. Elia Group SA NV has a price to earnings ratio (PE ratio) of 16.76.

      Ask ADVFN Intelligence (AI)

      ELI Latest News

      More News

      Companies Lead Charge in Resurgent European Bond Market

      By Ben Edwards France Telecom SA and Heineken NV were among a rush of companies raising funds in the European primary bond market Tuesday as uncertainty caused by the Cypriot bailout subsided...

      March 26 2013
      Dow Jones News

      Fiat, Severstal Tap Busy European Primary Bond Market

      By Sarka Halas The European primary bond market was buzzing with activity Tuesday, with Russia's largest steel producer tapping the market, banks selling covered and subordinated bonds, and Fiat...

      March 12 2013
      Dow Jones News

      GDF Suez Sells Remaining Stake In Elia For EUR153 Million

      French utility GDF Suez (GSZ.FR) said Tuesday it sold, through its Belgian unit Electrabel, its remaining 11.7% stake in Belgian power distribution systems operator Elia System Operator SA...

      May 18 2010
      Dow Jones News

      GDF Suez Sells 12.5% Stake In Elia To Publi-T For EUR160 Million

      French energy giant GDF Suez SA (GSZ.BT) said Monday that it had concluded the sale of a 12.5% stake in Belgium's power grid operator Elia System Operator SA (ELI.BT) to Belgian energy holding...

      May 10 2010
      Dow Jones News

      Belgium's Elia: GDF Suez To Sell 24.35% Stake

      Belgium's power grid operator Elia System Operator SA (ELI.BT) said Wednesday that French energy giant GDF Suez SA (GSZ.BT) is selling a 12.5% stake in the company to Belgian energy holding...

      March 31 2010
      Dow Jones News

      Vattenfall Sells German Power Grid To Elia, IFM For EUR810 Million

      Utility Vattenfall Europe AG said Friday it has agreed to sell its German power transmission grid to a consortium comprising Belgian electricity grid operator Elia System Operator (ELI.BT) and...

      March 12 2010
      Dow Jones News

      UPDATE: Firms Unite To Create Europe Power Super-Grid Strategy

      Ten leading European companies gathered Monday to announce the launch of a new group aimed at persuading European lawmakers to set the framework for the construction of a European electricity...

      March 08 2010
      Dow Jones News

      Energy Firms To Create Strategy For European Power Super-Grid

      Ten leading European companies gathered Monday to announce the launch of a new group that will help European lawmakers set the framework for the construction of a European electricity super-grid...

      March 08 2010
      Dow Jones News

      Elia Is Vattenfall's Preferred Bidder For Power Grid -Sources

      Belgian power grid operator Elia System Operator SA (ELI.BT) is the preferred bidder in the sale of Vattenfall Europe AG's (VTT-XE) German power transmission network despite a rival consortium...

      January 14 2010
      Dow Jones News

      Vattenfall Europe Says Has Reopened German Grid Sale Process

      German utility Vattenfall Europe AG Thursday said it has reopened the bidding process for its power transmission grid after the company failed to agree on key issues with a financial consortium...

      November 26 2009
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.3-6.6876971608879.2579.371.610684674.76053518DE
      4-13.55-15.485714285787.591.1571.69067782.62189083DE
      12-28.95-28.1341107872102.9103.971.66201886.82284775DE
      26-18.4-19.924201407792.35106.871.65373791.41239451DE
      52-38.05-33.9732142857112119.371.65918096.1478128DE
      156-42.15-36.3049095607116.1162.271.660686116.00197427DE
      260-8.25-10.036496350482.2162.265.163018107.56459882DE

      ELI - Frequently Asked Questions (FAQ)

      What is the current Elia Group SA NV share price?
      The current share price of Elia Group SA NV is 73.95 €
      How many Elia Group SA NV shares are in issue?
      Elia Group SA NV has 73,522,000 shares in issue
      What is the market cap of Elia Group SA NV?
      The market capitalisation of Elia Group SA NV is EUR 5.4B
      What is the 1 year trading range for Elia Group SA NV share price?
      Elia Group SA NV has traded in the range of 71.60 € to 119.30 € during the past year
      What is the PE ratio of Elia Group SA NV?
      The price to earnings ratio of Elia Group SA NV is 16.76
      What is the cash to sales ratio of Elia Group SA NV?
      The cash to sales ratio of Elia Group SA NV is 1.4
      What is the reporting currency for Elia Group SA NV?
      Elia Group SA NV reports financial results in EUR
      What is the latest annual turnover for Elia Group SA NV?
      The latest annual turnover of Elia Group SA NV is EUR 3.9B
      What is the latest annual profit for Elia Group SA NV?
      The latest annual profit of Elia Group SA NV is EUR 324.5M
      What is the registered address of Elia Group SA NV?
      The registered address for Elia Group SA NV is BOULEVARD DE L’EMPEREUR 20, BRUSSELS, BRUSSELS-CAPITAL REGION, B-1000
      What is the Elia Group SA NV website address?
      The website address for Elia Group SA NV is www.eliagroup.eu
      Which industry sector does Elia Group SA NV operate in?
      Elia Group SA NV operates in the ELECTRIC SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DMSBSDiagnostic Medical Systems
      0.002 €
      (300.00%)
      		225.82k
      SEQUASequana medical NV
      2.07 €
      (170.94%)
      		3.67M
      ALMARMare Nostrum
      0.914 €
      (134.36%)
      		77.49k
      MLCOTCoretech 5
      0.012 €
      (50.00%)
      		96
      EIFDSTour Eiffel DS
      0.0048 €
      (50.00%)
      		5.35k
      ALTROTronic s Microsystems
      3.36 €
      (-31.15%)
      		21
      NICBSNicox SA
      0.013 €
      (-26.55%)
      		11.71k
      MLWEYWeya
      0.014 €
      (-26.32%)
      		74.37k
      MLOCTOctopus Biosafety
      0.125 €
      (-22.84%)
      		20.5k
      CNVCnova NV
      0.165 €
      (-21.05%)
      		12.16k
      ATOAtos SE
      0.0024 €
      (14.29%)
      		2.15B
      ALCYBCybergun
      0.0002 €
      (0.00%)
      		131.69M
      BCPBanco Comercial Portugues SA
      0.4503 €
      (0.22%)
      		26.89M
      BIOSBiosenic
      0.0061 €
      (-3.17%)
      		9.73M
      ALHGLouis Hachette Group
      1.3974 €
      (4.74%)
      		8.63M

      Discussion

      View Full Feed
      awesomed007 awesomed007 51 seconds ago
      Pps is where it was before the big run up last fall. 🔮🤞
      SPZI
      northam43 northam43 1 minute ago
      Report #2 December 2024 SPX Cycles

      https://investorshub.advfn.com/uimage/uploads/2024/12/23/ivzti2_Completed_Cycles.PNG
      ReasearchThis ReasearchThis 2 minutes ago
      Did investors hub just hire an admin from.Yahoo.Finance?
      And then there are the threats!
      Post Date: 12/13/2024 06:37:43 AM
      Board: Exxe Group Inc
      Reason: Off-Topic (what could possibly be more on topic)

      Removed Message (when did questions become off topic?)
      AXXA
      vein vein 2 minutes ago
      Thanks tyrus! Are you  current shareholder?? 
      CKPT
      ds22 ds22 4 minutes ago
      HHSE — “ The awareness campaign for the book has an impressive pedigree as well. Major promotional campaigns have been structured with Elon Musk’s “X” platform and Trump Media’s Truth Social - both designed to drive awareness and pre-sale link traffic to over 200-million social media users. Addition
      HHSE
      crowin crowin 5 minutes ago
      My friend in the share printing press maintenance area was told that the share printing will continue thru 2025

      the share printing volume will decrease with a Reverse Stock split coming soon due to current High AS count !

      this way they can uplist to NASDAQ
      RDAR
      123tom 123tom 5 minutes ago
      ... to continue a little... the large chart picture, shows a 'bottom' zone , let's say 3 dollars. You can analyze from 2 dollars as well, but what I want to show is the picture of major Bottom (reverse head) and then, the series of shoulder zones, as support shoulders, and it looks simple enough t
      Zorax Zorax 5 minutes ago
      Dang, he shoulda done all that in texas then.
      Top Penny Top Penny 5 minutes ago
      Something amazing is gonna happen here!
      MONI
      shotsky shotsky 6 minutes ago
      How to KEEP bashers!! Respond to them!
      Basher posts are like cheese in a mousetrap, and you are the mouse. They smile with glee for every response they get, and anyone that responds to THOSE posts.
      If everyone put them on ignore, they would move on. Learn to use your ignore buttons an
      SPZI
      Jasbg Jasbg 6 minutes ago
      Talk about a disaster's investment AMRN will 'for now' be hard to beat !

      Besides that - a good Christmas to everyone 🙂

      As "valuation" of AMRN is right now - we are basically in an 'all win situation' - so lets see what 2025 will bring. Where we are cant contin
      AMRN
      Reac Reac 6 minutes ago
      Just saying if the geomagnetic technology got financed with $Millions that would be very huge.
      MILLIONS
      Huggy Bear Huggy Bear 7 minutes ago
      What you consider tip top due diligence I consider mark bait.

      How many billions of shares have been diluted into the new circus show?

      Is it approaching 19 billion now?

      Check A. For Yes:

      Check B. For No:
      HMBL
      I-Glow I-Glow 7 minutes ago
      I was looking at the GVSI Twitter feed and this is pretty funny. Anyone that believes in Sharp deserves to lose their investment.

      @GeorgeASharp
      On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet for the acquisition of a privately owned Blockch
      GVSI
      Hi_Lo Hi_Lo 7 minutes ago
      38m bidding. Biggest bid in a long time🚀

      LOL!!!

      A whopping $3800 that someone just lost in this scam.

      Desperate pumping.
      BCAP
      TMaga TMaga 8 minutes ago
      The average time for a medical device to go through an FDA clinical trial can vary significantly depending on the device's risk level, but generally takes several years with the process including preclinical research, clinical trials, submission of data to the FDA, and review by the agency before ma
      ADHC
      Preciouslife1 Preciouslife1 8 minutes ago
      http://archive.fast-edgar.com/20241223/AP2XE22CZC2232Z22223224ZD5WPZJ92B262/
      CDMO
      12x 12x 9 minutes ago
      Like one study showing benefit in activities of daily living but not cognition and the other showing benefit in cognition but not ADL's? They were consistent in percent dropouts due to tolerability.

      Wasn't the ADL miss in the Phase 2b/3 trial primarily due to the inclusion of mild-onl
      AVXL
      Lime Time Lime Time 9 minutes ago
      I wonder if they made a mistake and filed a FS instead of a RS. This is a very odd scenario here. It's not impossible, I mean, if the company is doing good.
      MVCO
      FACT-MASTER FACT-MASTER 10 minutes ago
      TCRX: TScan Therapeutics Refinances Existing Convertible Debt Facility with Term Loan for up to $52.5 Million from Silicon Valley Bank

      TScan Therapeutics, Inc.
      New non-dilutive structure replaces existing convertible facility maturing in 2026, and extends loan maturity to 2029
      FCNCA TCRX
      DiscoverGold DiscoverGold 10 minutes ago
      NVDA Top Bearish Flow – Close
      By: Peter DiCarlo | December 23, 2024

      • Top Bearish Flow – Close

      TSLA – $-42.78M
      CVX – $-17.33M
      PFE – $-10.58M
      NVO – $-10.11M
      BABA – $-9.77M

      pbs.twimg.com/media/Gfg0BP0XgAAr-YM
      CVX NVDA NVO
      barnyarddog barnyarddog 10 minutes ago
      Did You Buy the Dip? Yes I bought the Dip.
      GCTS
      Huggy Bear Huggy Bear 10 minutes ago
      No comment. The public can decide for themselves.
      HMBL
      dstock07734 dstock07734 10 minutes ago
      That's laughable.

      Have a great week!
      NWBO

      Your Recent History

      EU
      ELI
      Elia Group SA NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads