ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,451.60
      -1.12%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.265
      0.77%
      Bitcoin
      82,889.95
      -5.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Elia Group SA NV (ELI) Quote

      Elia Group SA NV

      Elia Group SA NV (ELI)

      Vera Bradley Inc
      78.60
      3.00
      ( 3.97% )
      Updated: 05:19:56
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      78.60
      Bid
      78.50
      Ask
      78.70
      Volume
      19,580
      75.75 Day's Range 78.65
      60.35 52 Week Range 106.80
      Market Cap
      5.779B
      Previous Close
      75.60
      Open
      75.75
      Last Trade
      2
      @
      78.6
      Last Trade Time
      05:19:40
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      168,228
      Shares Outstanding
      73,522,000
      Dividend Yield
      -
      PE Ratio
      17.71
      Earnings Per Share (EPS)
      4.41
      Revenue
      3.9B
      Net Profit
      324.5M

      About Elia Group SA NV

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.eliagroup.eu
      Headquarters
      Brussels, Brussels-capital Region, Bel
      Founded
      -
      Elia Group SA NV is listed in the Electric Services sector of the Euronext with ticker ELI. The last closing price for Elia Group SA NV was 75.60 €. Over the last year, Elia Group SA NV shares have traded in a share price range of 60.35 € to 106.80 €.

      Elia Group SA NV currently has 73,522,000 shares outstanding. The market capitalization of Elia Group SA NV is 5.56 € billion. Elia Group SA NV has a price to earnings ratio (PE ratio) of 17.71.

      Ask ADVFN Intelligence (AI)

      ELI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      115.424.367088607663.278.7561.4522752667.9873524DE
      414.7523.10101801163.8578.7561.4528559464.59889567DE
      12-0.65-0.82018927444879.2579.360.3516822865.72710817DE
      26-27.1-25.6385998108105.7106.860.3510883073.4849529DE
      52-22.6-22.3320158103101.2106.860.358271381.10139743DE
      156-50.3-39.0224980605128.9162.260.3569058107.1661533DE
      260-10.1-11.386696730688.7162.260.3568428103.61645029DE

      ELI - Frequently Asked Questions (FAQ)

      What is the current Elia Group SA NV share price?
      The current share price of Elia Group SA NV is 78.60 €
      How many Elia Group SA NV shares are in issue?
      Elia Group SA NV has 73,522,000 shares in issue
      What is the market cap of Elia Group SA NV?
      The market capitalisation of Elia Group SA NV is EUR 5.56B
      What is the 1 year trading range for Elia Group SA NV share price?
      Elia Group SA NV has traded in the range of 60.35 € to 106.80 € during the past year
      What is the PE ratio of Elia Group SA NV?
      The price to earnings ratio of Elia Group SA NV is 17.71
      What is the cash to sales ratio of Elia Group SA NV?
      The cash to sales ratio of Elia Group SA NV is 1.47
      What is the reporting currency for Elia Group SA NV?
      Elia Group SA NV reports financial results in EUR
      What is the latest annual turnover for Elia Group SA NV?
      The latest annual turnover of Elia Group SA NV is EUR 3.9B
      What is the latest annual profit for Elia Group SA NV?
      The latest annual profit of Elia Group SA NV is EUR 324.5M
      What is the registered address of Elia Group SA NV?
      The registered address for Elia Group SA NV is BOULEVARD DE L’EMPEREUR 20, BRUSSELS, BRUSSELS-CAPITAL REGION, B-1000
      What is the Elia Group SA NV website address?
      The website address for Elia Group SA NV is www.eliagroup.eu
      Which industry sector does Elia Group SA NV operate in?
      Elia Group SA NV operates in the ELECTRIC SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TDBSTonner Drones
      0.0062 €
      (63.16%)
      		3.3M
      ALGIDEgide
      0.82 €
      (23.49%)
      		325.2k
      ALDRVDrone Volt
      0.6051 €
      (23.49%)
      		1.43M
      ALEUPEuroplasma
      0.0245 €
      (22.50%)
      		119.33M
      ETLEutelsat Communications
      6.74 €
      (15.51%)
      		3.7M
      LUDSLucibel DS
      0.0006 €
      (-40.00%)
      		108.15k
      ALCABCabasse SA
      0.77 €
      (-25.24%)
      		5.79k
      ALSAFSAFE
      0.0091 €
      (-10.78%)
      		712.2k
      ALAGOEPango SA
      0.1524 €
      (-10.35%)
      		934.3k
      MHMMyHotelMatch
      0.368 €
      (-10.24%)
      		11.2k
      ATOAtos SE
      0.0045 €
      (-2.17%)
      		864.35M
      ALCYBCybergun
      0.0003 €
      (0.00%)
      		488.37M
      ALEUPEuroplasma
      0.0245 €
      (22.50%)
      		119.33M
      ALTDTonner Drones
      0.0256 €
      (-5.19%)
      		64.41M
      LATLatecoere
      0.0199 €
      (14.37%)
      		28.83M

      Discussion

      View Full Feed
      D-man4 D-man4 3 minutes ago
      To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious  about your commitment an
      AZRH
      HappyLibrarian HappyLibrarian 6 minutes ago
      Any other longs getting nervous about howing approval is taking? I am not selling but .

      The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for
      NWBO
      chicks0123 chicks0123 9 minutes ago
      Good morning CLNVERS 
      CLNV
      HappyLibrarian HappyLibrarian 14 minutes ago
      The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


      This wasn’t rea
      NWBO
      TrendTrade2016 TrendTrade2016 14 minutes ago
      AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
      weedtrader420 weedtrader420 17 minutes ago
      🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
      BTCUSD
      sctts sctts 18 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$
      FRX
      tw0122 tw0122 24 minutes ago
      2.73 + 30%
      snoa
      capgain capgain 25 minutes ago
      Nice score, Larry.
      tw0122 tw0122 26 minutes ago
      STSS .46 needle it again offering at $1.20s
      STSS
      StockItOut StockItOut 33 minutes ago
      Don't need Ai.

      XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

      XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

      Even in its Amended Answer and Notice of Default XTI
      XERI
      ShawnP123 ShawnP123 37 minutes ago
      There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
      NVDA
      RuudSaltis RuudSaltis 43 minutes ago
      No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
      LWLG
      Magnum7419 Magnum7419 1 hour ago
      please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
      AHRO
      kgromax kgromax 1 hour ago
      Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

      I think that in a context of vastly reduced budgets and vastly increased competitio
      CYDY
      ducci1 ducci1 1 hour ago
      Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
      SPY
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 1 hour ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 1 hour ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS

      Your Recent History

      EU
      ELI
      Elia Group SA NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads