ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Carbios

Carbios (ALCRB)

7.13
-0.48
( -6.31% )
Updated: 06:13:17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.13
Bid
7.11
Ask
7.13
Volume
84,055
6.81 Day's Range 7.53
6.81 52 Week Range 28.85
Market Cap
Previous Close
7.61
Open
7.53
Last Trade
10
@
7.13
Last Trade Time
06:12:55
Financial Volume
-
VWAP
-
Average Volume (3m)
61,548
Shares Outstanding
16,845,630
Dividend Yield
-
PE Ratio
-4.76
Earnings Per Share (EPS)
-1.62
Revenue
59k
Net Profit
-27.22M

About Carbios

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
Headquarters
Clermont-ferrand, Puy-de-dome, Fra
Founded
-
Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 7.61 €. Over the last year, Carbios shares have traded in a share price range of 6.81 € to 28.85 €.

Carbios currently has 16,845,630 shares outstanding. The market capitalization of Carbios is 128.20 € million. Carbios has a price to earnings ratio (PE ratio) of -4.76.

ALCRB Latest News

CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor

CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor Zum...

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon   For the first time, a piece of clothing is...

Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon

Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon Pour la première fois, un vêtement a été entièrement confectionné à...

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon

  For the first time, a piece of clothing is made entirely from textile waste – no bottles, no packaging, no virgin plastic. 100% biorecycled fibers.By developing and industrializing CARBIOS’...

CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress

CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress   Construction progress of world’s first PET enzymatic biorecycling plant in France: in line...

CARBIOS berichtet Finanzergebnisse für das erste Halbjahr 2024 und Fortschritte in Richtung Industrialisierung und Kommerzialisierung

CARBIOS berichtet Finanzergebnisse für das erste Halbjahr 2024 und Fortschritte in Richtung Industrialisierung und Kommerzialisierung Baufortschritt der weltweit ersten enzymbasierten...

CARBIOS annonce ses Résultats semestriels 2024 et présente ses avancées industrielles et commerciales

CARBIOS annonce ses Résultats semestriels 2024 et présente ses avancées industrielles et commerciales Avancée de la construction, en France, de la première usine au monde de biorecyclage...

SLEEVER® und CARBIOS bringen den weltweit ersten manipulationssicheren und im Heimkompost biologisch abbaubaren Erstöffnungsschutz auf den Markt: SEELCAP® ONEGO

SLEEVER® und CARBIOS bringen den weltweit ersten manipulationssicheren und im Heimkompost biologisch abbaubaren Erstöffnungsschutz auf den Markt: SEELCAP® ONEGO Der innovative SEELCAP® ONEGO...

SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO

The SEELCAP® ONEGO innovation is the fruit of a long-term partnership between SLEEVER® and CARBIOS that combines their expertise to produce more environmentally friendly packaging securitySEELCAP®...

SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO

SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO The SEELCAP® ONEGO innovation is the fruit of a long-term partnership between...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-6.184210526327.68.216.81647097.63145906DE
4-2.56-26.41898864819.6911.66.81808979.03164909DE
12-13.17-64.876847290620.320.756.816154811.61643483DE
26-16.87-70.29166666672426.256.814055614.80801217DE
52-13.57-65.555555555620.728.856.813432418.25717204DE
156-30.11-80.853920515637.2443.856.812758226.27400526DE
260-0.99-12.19211822668.1261.86.063610729.26568925DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
911.92k
ATOAtos SE
0.4958 €
(59.83%)
19.92M
EMGDSEuromedis DS
0.0008 €
(33.33%)
3.17k
ALNMRNamR SA
0.58 €
(26.09%)
9.86k
ALMUNMunic S.A.
0.87 €
(20.17%)
10.24k
MLAAHAmatheon Agri Holding NV
0.0105 €
(-47.50%)
1
MLUMGUmalis Group
1.06 €
(-18.46%)
3.09k
MLCMIScemi
3.46 €
(-13.50%)
459
ALGECGeci International
2.70 €
(-12.34%)
5.92k
ALTBGBlockchain GP
0.2675 €
(-10.83%)
1.36M
ALNEVNeovacs
0.0002 €
(0.00%)
52.58M
ATOAtos SE
0.4958 €
(59.83%)
19.92M
BCPBanco Comercial Portugues SA
0.4432 €
(-0.87%)
18.62M
ALNRGEnergisme SA
0.0057 €
(-5.00%)
4.17M
ALRPDRapid Nutrition
0.0494 €
(5.11%)
3.94M

Discussion

View Full Feed
Number sleven Number sleven 7 seconds ago
https://www.nbcnews.com/health/health-news/trumps-tariffs-raise-cost-generic-drugs-us-rcna181221
Sleven,
AMRN
Diamondhands45 Diamondhands45 52 seconds ago
Bro you said this was getting shut down soon because of all your submissions to the SEC and instead they got shell risk removed.

Onwards and upwards.

And yes they will benefit some day.  With warrants at much higher prices than here 
SPZI
xsxs xsxs 1 minute ago
Beste Walter,

Hi Walter good to hear you.

first of all I value your opinion on the matter of Lightwave Logic. that is why I ask myself how you see the current evolution of the company.
it is more and more difficult to get the correct info from this forum. many d
LWLG
Jackxkr Jackxkr 2 minutes ago
Strange the Danish D on twitter begging for a dividend to flush out the shorts. This is something I have said many times in the past but he never agreed with me. He is very slow on his understanding of how this would work but has finally reasoned it out.
NWBO
Diamondhands45 Diamondhands45 2 minutes ago
Investigated?  Fancies himself an officer of the SEC? 

Lmao 
SPZI
Saving Grace Saving Grace 3 minutes ago
Restart Soon, Adam Aron at Hycroft Mine operation.
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimg.capital.com%2Fimgs%2Fblocks%2F750xx%2FScreen-Shot-2022-03-15-at-8.42.58-AM.png&f=1&nofb=1&ipt=53bd4800e259cecabd5d9c2e1230ea535484429f965ca05b462eaaab4afa3e24&ipo=images
HYMC
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
Welp, Jake has now motioned for another illegal 3a10 so I'm here now too.
ASKE
stockinspector stockinspector 4 minutes ago
With an entire 1/10th of a year left? What are you smoking?
WDLF
Sltan Sltan 5 minutes ago
seems that we will not see 0.01
RNVA
Investor Will Investor Will 6 minutes ago
Thankyou Jake, I think I understand now

Will
SolarPirate65 SolarPirate65 7 minutes ago
➡ For help with Bitcoin.com Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin.com Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist w
nsomniyak nsomniyak 8 minutes ago
Of course there will be class action lawsuits against SAVA - that is what class action lawyers do.
SAVA
SolarPirate65 SolarPirate65 10 minutes ago
➡ For help with Bitcoin.com Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin.com Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist w
Lurker3 Lurker3 10 minutes ago
You are right it doesnt.

The only thing that matter is when lwlg will make a deal.

Living
With
Lebby's
Groupies

On this board is hard 🤣
LWLG
Saving Grace Saving Grace 11 minutes ago
Restart Soon, Adam Aron at Hycroft Mine operation.
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimg.capital.com%2Fimgs%2Fblocks%2F750xx%2FScreen-Shot-2022-03-15-at-8.42.58-AM.png&f=1&nofb=1&ipt=53bd4800e259cecabd5d9c2e1230ea535484429f965ca05b462eaaab4afa3e24&ipo=images
AMC
Wolf-man jack Wolf-man jack 11 minutes ago
JD SAID:

“ The Cultured Foods acquisition completed in December 2023, continues to make progress in their traditional European marketplace as well as other non-EU markets. We are also making progress in preparing Cultured Foods products for launch in the U.S. market. We have worked o
CVSI
RealDutch RealDutch 12 minutes ago
Yes, Snow. And it takes only a day once I receive the money and then we will be in business.
HERB
SolarPirate65 SolarPirate65 13 minutes ago
➡ For help with Bitcoin.com Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin.com Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist w
TommyJ7651 TommyJ7651 15 minutes ago
Minor article I found, but gives some ideas about what we could be looking at here timeline wise.

"By Dan Wilton’s reckoning, there could be a new gold mine on the shore of Springpole Lake by 2030.

Wilton, chief executive officer of First Mining Gold, said in an intervi
FFMGF
Dead On Arrival Dead On Arrival 16 minutes ago
Does it really matter.
LWLG
SolarPirate65 SolarPirate65 20 minutes ago
➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with
Lurker3 Lurker3 21 minutes ago
So which report is correct?
LWLG
ksquared ksquared 22 minutes ago
Still thinking about that kid at the border...
and wondering about the story behind it.
The note said she was here looking for her parents.
Are they really here?
Someone must have been looking out for her on the trip.
She's too well dressed and
SolarPirate65 SolarPirate65 22 minutes ago
➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

Your Recent History

Delayed Upgrade Clock