BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,285.60
      0.11%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      73.195
      0.81%
      Bitcoin
      91,809.72
      -1.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Carbios (ALCRB) Quote

      Carbios

      Carbios (ALCRB)

      EU
      7.13
      -0.48
      ( -6.31% )
      Updated: 06:13:17
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.13
      Bid
      7.11
      Ask
      7.13
      Volume
      84,055
      6.81 Day's Range 7.53
      6.81 52 Week Range 28.85
      Market Cap
      120.109M
      Previous Close
      7.61
      Open
      7.53
      Last Trade
      10
      @
      7.13
      Last Trade Time
      06:12:55
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      61,548
      Shares Outstanding
      16,845,630
      Dividend Yield
      -
      PE Ratio
      -4.76
      Earnings Per Share (EPS)
      -1.62
      Revenue
      59k
      Net Profit
      -27.22M

      About Carbios

      Sector
      Chemicals & Chem Preps, Nec
      Industry
      Chemicals & Chem Preps, Nec
      Website
      www.carbios.com
      Headquarters
      Clermont-ferrand, Puy-de-dome, Fra
      Founded
      -
      Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 7.61 €. Over the last year, Carbios shares have traded in a share price range of 6.81 € to 28.85 €.

      Carbios currently has 16,845,630 shares outstanding. The market capitalization of Carbios is 128.20 € million. Carbios has a price to earnings ratio (PE ratio) of -4.76.

      Ask ADVFN Intelligence (AI)

      ALCRB Latest News

      More News

      CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor

      CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor Zum...

      October 29 2024
      UK Regulatory

      The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon

      The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon   For the first time, a piece of clothing is...

      October 29 2024
      UK Regulatory

      Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon

      Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon Pour la première fois, un vêtement a été entièrement confectionné à...

      October 29 2024
      UK Regulatory

      The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon

        For the first time, a piece of clothing is made entirely from textile waste – no bottles, no packaging, no virgin plastic. 100% biorecycled fibers.By developing and industrializing CARBIOS’...

      October 29 2024
      GlobeNewswire Inc.

      CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress

      CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress   Construction progress of world’s first PET enzymatic biorecycling plant in France: in line...

      October 02 2024
      UK Regulatory

      CARBIOS berichtet Finanzergebnisse für das erste Halbjahr 2024 und Fortschritte in Richtung Industrialisierung und Kommerzialisierung

      CARBIOS berichtet Finanzergebnisse für das erste Halbjahr 2024 und Fortschritte in Richtung Industrialisierung und Kommerzialisierung Baufortschritt der weltweit ersten enzymbasierten...

      October 02 2024
      UK Regulatory

      CARBIOS annonce ses Résultats semestriels 2024 et présente ses avancées industrielles et commerciales

      CARBIOS annonce ses Résultats semestriels 2024 et présente ses avancées industrielles et commerciales Avancée de la construction, en France, de la première usine au monde de biorecyclage...

      October 02 2024
      UK Regulatory

      SLEEVER® und CARBIOS bringen den weltweit ersten manipulationssicheren und im Heimkompost biologisch abbaubaren Erstöffnungsschutz auf den Markt: SEELCAP® ONEGO

      SLEEVER® und CARBIOS bringen den weltweit ersten manipulationssicheren und im Heimkompost biologisch abbaubaren Erstöffnungsschutz auf den Markt: SEELCAP® ONEGO Der innovative SEELCAP® ONEGO...

      September 25 2024
      UK Regulatory

      SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO

      The SEELCAP® ONEGO innovation is the fruit of a long-term partnership between SLEEVER® and CARBIOS that combines their expertise to produce more environmentally friendly packaging securitySEELCAP®...

      September 25 2024
      GlobeNewswire Inc.

      SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO

      SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO The SEELCAP® ONEGO innovation is the fruit of a long-term partnership between...

      September 25 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.47-6.184210526327.68.216.81647097.63145906DE
      4-2.56-26.41898864819.6911.66.81808979.03164909DE
      12-13.17-64.876847290620.320.756.816154811.61643483DE
      26-16.87-70.29166666672426.256.814055614.80801217DE
      52-13.57-65.555555555620.728.856.813432418.25717204DE
      156-30.11-80.853920515637.2443.856.812758226.27400526DE
      260-0.99-12.19211822668.1261.86.063610729.26568925DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		911.92k
      ATOAtos SE
      0.4958 €
      (59.83%)
      		19.92M
      EMGDSEuromedis DS
      0.0008 €
      (33.33%)
      		3.17k
      ALNMRNamR SA
      0.58 €
      (26.09%)
      		9.86k
      ALMUNMunic S.A.
      0.87 €
      (20.17%)
      		10.24k
      MLAAHAmatheon Agri Holding NV
      0.0105 €
      (-47.50%)
      		1
      MLUMGUmalis Group
      1.06 €
      (-18.46%)
      		3.09k
      MLCMIScemi
      3.46 €
      (-13.50%)
      		459
      ALGECGeci International
      2.70 €
      (-12.34%)
      		5.92k
      ALTBGBlockchain GP
      0.2675 €
      (-10.83%)
      		1.36M
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		52.58M
      ATOAtos SE
      0.4958 €
      (59.83%)
      		19.92M
      BCPBanco Comercial Portugues SA
      0.4432 €
      (-0.87%)
      		18.62M
      ALNRGEnergisme SA
      0.0057 €
      (-5.00%)
      		4.17M
      ALRPDRapid Nutrition
      0.0494 €
      (5.11%)
      		3.94M

      Discussion

      View Full Feed
      Number sleven Number sleven 7 seconds ago
      https://www.nbcnews.com/health/health-news/trumps-tariffs-raise-cost-generic-drugs-us-rcna181221
      Sleven,
      AMRN
      Diamondhands45 Diamondhands45 52 seconds ago
      Bro you said this was getting shut down soon because of all your submissions to the SEC and instead they got shell risk removed.

      Onwards and upwards.

      And yes they will benefit some day.  With warrants at much higher prices than here 
      SPZI
      xsxs xsxs 1 minute ago
      Beste Walter,

      Hi Walter good to hear you.

      first of all I value your opinion on the matter of Lightwave Logic. that is why I ask myself how you see the current evolution of the company.
      it is more and more difficult to get the correct info from this forum. many d
      LWLG
      Jackxkr Jackxkr 2 minutes ago
      Strange the Danish D on twitter begging for a dividend to flush out the shorts. This is something I have said many times in the past but he never agreed with me. He is very slow on his understanding of how this would work but has finally reasoned it out.
      NWBO
      Diamondhands45 Diamondhands45 2 minutes ago
      Investigated?  Fancies himself an officer of the SEC? 

      Lmao 
      SPZI
      Saving Grace Saving Grace 3 minutes ago
      Restart Soon, Adam Aron at Hycroft Mine operation.
      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimg.capital.com%2Fimgs%2Fblocks%2F750xx%2FScreen-Shot-2022-03-15-at-8.42.58-AM.png&f=1&nofb=1&ipt=53bd4800e259cecabd5d9c2e1230ea535484429f965ca05b462eaaab4afa3e24&ipo=images
      HYMC
      SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
      Welp, Jake has now motioned for another illegal 3a10 so I'm here now too.
      ASKE
      stockinspector stockinspector 4 minutes ago
      With an entire 1/10th of a year left? What are you smoking?
      WDLF
      Sltan Sltan 5 minutes ago
      seems that we will not see 0.01
      RNVA
      Investor Will Investor Will 6 minutes ago
      Thankyou Jake, I think I understand now

      Will
      SolarPirate65 SolarPirate65 7 minutes ago
      ➡ For help with Bitcoin.com Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Bitcoin.com Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist w
      nsomniyak nsomniyak 8 minutes ago
      Of course there will be class action lawsuits against SAVA - that is what class action lawyers do.
      SAVA
      SolarPirate65 SolarPirate65 10 minutes ago
      ➡ For help with Bitcoin.com Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Bitcoin.com Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist w
      Lurker3 Lurker3 10 minutes ago
      You are right it doesnt.

      The only thing that matter is when lwlg will make a deal.

      Living
      With
      Lebby's
      Groupies

      On this board is hard 🤣
      LWLG
      Saving Grace Saving Grace 11 minutes ago
      Restart Soon, Adam Aron at Hycroft Mine operation.
      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimg.capital.com%2Fimgs%2Fblocks%2F750xx%2FScreen-Shot-2022-03-15-at-8.42.58-AM.png&f=1&nofb=1&ipt=53bd4800e259cecabd5d9c2e1230ea535484429f965ca05b462eaaab4afa3e24&ipo=images
      AMC
      Wolf-man jack Wolf-man jack 11 minutes ago
      JD SAID:

      “ The Cultured Foods acquisition completed in December 2023, continues to make progress in their traditional European marketplace as well as other non-EU markets. We are also making progress in preparing Cultured Foods products for launch in the U.S. market. We have worked o
      CVSI
      RealDutch RealDutch 12 minutes ago
      Yes, Snow. And it takes only a day once I receive the money and then we will be in business.
      HERB
      SolarPirate65 SolarPirate65 13 minutes ago
      ➡ For help with Bitcoin.com Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Bitcoin.com Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist w
      TommyJ7651 TommyJ7651 15 minutes ago
      Minor article I found, but gives some ideas about what we could be looking at here timeline wise.

      "By Dan Wilton’s reckoning, there could be a new gold mine on the shore of Springpole Lake by 2030.

      Wilton, chief executive officer of First Mining Gold, said in an intervi
      FFMGF
      Dead On Arrival Dead On Arrival 16 minutes ago
      Does it really matter.
      LWLG
      SolarPirate65 SolarPirate65 20 minutes ago
      ➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with
      Lurker3 Lurker3 21 minutes ago
      So which report is correct?
      LWLG
      ksquared ksquared 22 minutes ago
      Still thinking about that kid at the border...
      and wondering about the story behind it.
      The note said she was here looking for her parents.
      Are they really here?
      Someone must have been looking out for her on the trip.
      She's too well dressed and
      SolarPirate65 SolarPirate65 22 minutes ago
      ➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

      Your Recent History

      EU
      ALCRB
      Carbios
      BIT
      USDAX7
      Unicredit Bank
      Delayed Upgrade Clock