ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.00%
      US Tech 100
      19,445.60
      -0.17%
      Dow Jones
      39,331.85
      0.00%
      Brent Oil
      86.235
      -0.24%
      Bitcoin
      60,152.03
      -3.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Carbios (ALCRB) Quote

      Carbios

      Carbios (ALCRB)

      EU
      21.70
      0.10
      ( 0.46% )
      Updated: 08:56:19
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      21.70
      Bid
      21.60
      Ask
      21.70
      Volume
      11,628
      21.55 Day's Range 21.95
      17.88 52 Week Range 35.20
      Market Cap
      368.077M
      Previous Close
      21.60
      Open
      21.70
      Last Trade
      99
      @
      21.7
      Last Trade Time
      08:56:19
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      34,441
      Shares Outstanding
      16,845,630
      Dividend Yield
      -
      PE Ratio
      -13.52
      Earnings Per Share (EPS)
      -1.62
      Revenue
      59k
      Net Profit
      -27.22M

      About Carbios

      Sector
      Chemicals & Chem Preps, Nec
      Industry
      Chemicals & Chem Preps, Nec
      Website
      www.carbios.com
      Headquarters
      Clermont-ferrand, Puy-de-dome, Fra
      Founded
      1970
      Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 21.60 €. Over the last year, Carbios shares have traded in a share price range of 17.88 € to 35.20 €.

      Carbios currently has 16,845,630 shares outstanding. The market capitalization of Carbios is 368.08 € million. Carbios has a price to earnings ratio (PE ratio) of -13.52.

      ALCRB Latest News

      More News

      FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

      19 minutes ago

      CARBIOS und die ZHINK Gruppe nehmen erste offizielle Gespräche über eine langfristige Partnerschaft zum Aufbau von PET-Biorecycling-Industriekapazitäten in China und eine Lizenzvereinbarung über 50.000 Tonnen/Jahr auf

      CARBIOS und die ZHINK Gruppe nehmen erste offizielle Gespräche über eine langfristige Partnerschaft zum Aufbau von PET-Biorecycling-Industriekapazitäten in China und eine Lizenzvereinbarung...

      June 27 2024
      GlobeNewswire Inc.

      Carbios und TOMRA Textiles: Partnerschaft zur Förderung der Kreislauffähigkeit von Polyestertextilien

      Carbios und TOMRA Textiles: Partnerschaft zur Förderung der Kreislauffähigkeit von Polyestertextilien Die Kooperation von CARBIOS und TOMRA schließt die Lücke in der Textilkreislaufwirtschaft...

      June 18 2024
      GlobeNewswire Inc.

      L'OCCITANE en Provence und CARBIOS präsentieren Kunststoffflakon aus enzymatisch recyceltem PET - das Ergebnis einer europäischen Kooperation für eine Kreislaufwirtschaft

      L'OCCITANE en Provence und CARBIOS präsentieren Kunststoffflakon aus enzymatisch recyceltem PET - das Ergebnis einer europäischen Kooperation für eine Kreislaufwirtschaft L'OCCITANE en...

      May 30 2024
      GlobeNewswire Inc.

      CARBIOS und Hündgen schließen Liefervereinbarung für die weltweit erste PET-Biorecycling-Anlage

      CARBIOS und Hündgen schließen Liefervereinbarung für die weltweit erste PET-Biorecycling-Anlage    CARBIOS und Hündgen schließen Liefervereinbarung für die weltweit erste...

      May 02 2024
      GlobeNewswire Inc.

      CARBIOS and Hündgen enter supply agreement for world’s first PET biorecycling plant

      CARBIOS and Hündgen enter supply agreement for world’s first PET biorecycling plant CARBIOS and Hündgen enter supply agreement for world’s first PET biorecycling plant From end 2026, Hündgen...

      May 02 2024
      GlobeNewswire Inc.

      CARBIOS feiert gemeinsam mit seinen Partnern die Grundsteinlegung für seine weltweit erste PET-Biorecycling-Anlage

      CARBIOS feiert gemeinsam mit seinen Partnern die Grundsteinlegung für seine weltweit erste PET-Biorecycling-Anlage CARBIOS feiert gemeinsam mit seinen Partnern die Grundsteinlegung für seine...

      April 25 2024
      GlobeNewswire Inc.

      CARBIOS pose la première pierre de son usine de biorecyclage du PET, une première mondiale, avec ses partenaires

      CARBIOS pose la première pierre de son usine de biorecyclage du PET, une première mondiale, avec ses partenaires CARBIOS pose la première pierre de son usine de biorecyclage du PET, une...

      April 25 2024
      GlobeNewswire Inc.

      Carbios annonce la mise à disposition de son Document d’enregistrement universel 2023

      Carbios annonce la mise à disposition de son Document d’enregistrement universel 2023 Clermont-Ferrand, France, 19 avril 2024 (18h30 CEST). Carbios (Euronext Growth Paris : ALCRB), pionnier...

      April 19 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.969.9290780141819.7422.519.743220221.38530796DE
      4-2.65-10.882956878924.3525.6519.63013021.51985458DE
      12-0.2-0.91324200913221.926.2517.883444121.88773246DE
      26-6.25-22.361359570727.9527.9517.882798522.88828329DE
      52-13.2-37.822349570234.935.217.883186524.19558195DE
      156-20.8-48.941176470642.546.3817.882491530.80324421DE
      26014.84216.3265306126.8661.85.523324430.44356143DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNSPCNS Pharmaceuticals Inc
      $ 3.05
      (142.06%)
      		11.65M
      VVPRVivoPower International PLC
      $ 2.99
      (99.33%)
      		17.69M
      ZCARZoomcar Holdings Inc
      $ 0.23
      (68.37%)
      		74.7M
      CBRGChain Bridge I
      $ 17.88
      (57.26%)
      		129
      DOYUDouYu International Holdings Ltd
      $ 16.65
      (32.25%)
      		1.24M
      SHPWShapeways Holdings Inc
      $ 0.285
      (-59.63%)
      		203.01k
      TOIIWOncology Institute Inc
      $ 0.0185
      (-27.45%)
      		1
      STISolidion Technology Inc
      $ 0.3684
      (-21.90%)
      		1.14M
      UPXIUpexi Inc
      $ 0.375
      (-16.85%)
      		46.85k
      GANXGain Therapeutics Inc
      $ 1.01
      (-15.48%)
      		7.09k
      ZCARZoomcar Holdings Inc
      $ 0.23
      (68.37%)
      		74.7M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1962
      (9.06%)
      		42.08M
      SMXSMX Security Matters Public Company
      $ 0.1547
      (31.88%)
      		23.15M
      VVPRVivoPower International PLC
      $ 2.99
      (99.33%)
      		17.69M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.69
      (2.42%)
      		13.76M

      Discussion

      View Full Feed
      HonkyStonk HonkyStonk 4 minutes ago
      Talking or did you read the filings LOL
      TKMO
      researcher59 researcher59 4 minutes ago
      Reminder - market closes at 1pm today ahead of the July 4th holiday.
      tobiasjosias tobiasjosias 4 minutes ago
      I worked for a multi-billion dollar company. Some of the people at the top are not that sharp. Like an inbred club. Missling is no different, He is not the worst CEO those CEOs end up in prison. Other CEO walk off with millions of dollars after burning the company to the ground. Plenty of these los
      AVXL
      JMCK6193 JMCK6193 4 minutes ago
      Well, because it's really above his pay grade and that's why he's not responding. That's why his name is Loyd.
      NXPL
      nicehit nicehit 4 minutes ago
      Hopefully, it will bring it above a penny!

      Imagine we have to beg for a penny.
      NSAV
      WeTheMarket WeTheMarket 4 minutes ago
      Nikola Stock Soars as Walmart Canada Deploys First Hydrogen Fuel Cell Electric Truck?

      The Investors Community
      1.14K subscribers
      Posted 22 hours ago

      https://www.youtube.com/watch?v=1ySonQLRWFU
      NKLA
      SorcererGuru44 SorcererGuru44 4 minutes ago
      With regard to Sanofi. On the same link posted prior the following was stated multiple times on page 45, F-18, and across the exhibit index. Leading me to believe there is no existing partnership of any kind:

      In July 2014, the Company and Sanofi executed an agreement (the “Termination
      HGENQ
      threebabiesbusy threebabiesbusy 5 minutes ago
      Good morning. It’s hump day…lol
      FSRNQ
      QuicKtip QuicKtip 5 minutes ago
      $CBDW price surge!! https://youtube.com/shorts/4-Nkoft-lCk
      CBDW
      fink fink 5 minutes ago
      You are positioned well.
      IGPK
      Slojab Slojab 6 minutes ago
      Keep the faith. I couldn't care less.

      My point wasn't that you should care about people dumping the stock, it was that had they had done so before it dropped into the trips they'd be relieved seeing it at $.000001. For those that held, they're in a tough spot, having to rely on faith
      USEI
      jsc52033 jsc52033 6 minutes ago
      News is out as of yesterday the deal has been signed
      BMXI
      QuicKtip QuicKtip 7 minutes ago
      $CBDW price surge!! https://youtube.com/shorts/4-Nkoft-lCk
      CBDW
      Louied91 Louied91 7 minutes ago
      $SPZI - "Now that our Audits are in final review, it is our goal to move forward and execute on these additional Corporate items in the proper sequence:

      *Form 10 *15c2-11
      *Name, ticker, & CUSIP # change in progress
      *Shell risk removal in progress with documents file
      SPZI
      RIGATONI RIGATONI 7 minutes ago
      The pending merger...

      VINE .641

      Great venues, just take some time and look

      https://finance.yahoo.com/news/fresh-vine-wine-inc-enters-130000631.html
      ramalio ramalio 7 minutes ago
      Aren't they trollish? Especially if ignored! LOLL
      BMXI
      PoeseidonXXX PoeseidonXXX 7 minutes ago
      $SPZI every board on IHUB has bashers Why? they are lying to lower the share price. Because of this.

      x.com/advfn

      $SPZI board on IHUB has more than 10 bashers working 24/7 for x.com/advfn trying to bring down the price of SPZI shares...
      ADVFN Actively in
      SPZI
      HoldEm777 HoldEm777 8 minutes ago
      Was there a “change of control” or not? Doesn’t seem to be the case with the DBA.
      I don’t see how it’s possible to check yes on a quarterly then no on the annual.
      NAFS
      Starlost Starlost 8 minutes ago
      Nothing wrong with wanting to make some money, is there?

      You can make money on scams, and on legit companies. Either way, it's fair game.

      Play the game.

      Make some money.

      And be happy.

      I feel slightly sorry for those self-pr
      IGPK
      glenn1919 glenn1919 8 minutes ago
      VVPR....................CNSP...........................................https://stockcharts.com/h-sc/ui?s=CNSP&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=VVPR&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CNSP VVPR
      RIGATONI RIGATONI 8 minutes ago
      .642 ~Rig
      power11 power11 9 minutes ago
      I ALSO BOUGHT TSLQ
      TSLA
      BigBang BigBang 9 minutes ago
      As I remember, as posted here previously, that there is a requirement that he do so. For whatever reason I have no clue. Again, for full disclosure, I may be wrong which is not that uncommon!
      COOP
      chemist72 chemist72 9 minutes ago
      5 days past three months with ZERO volume.

      https://ih.advfn.com/stock-market/USOTC/movement-industries-pk-MVNT/historical

      Just the facts. Draw your own conclusions.
      MVNT
      weedtrader420 weedtrader420 9 minutes ago
      Hey, whatever works for you😎👍 Elon is mad. He wants his stock over $1 trillion. He said he will crush all the shorters to get over that trillion dollar mark.
      TSLA

      Your Recent History

      EU
      ALCRB
      Carbios
      Delayed Upgrade Clock