ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,499.60
      0.05%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      71.89
      0.03%
      Bitcoin
      90,530.11
      -0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Carbios (ALCRB) Quote

      Carbios

      Carbios (ALCRB)

      EU
      8.74
      -0.11
      ( -1.24% )
      Updated: 04:14:52
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      8.74
      Bid
      8.70
      Ask
      8.74
      Volume
      13,829
      8.67 Day's Range 8.90
      8.59 52 Week Range 28.85
      Market Cap
      147.231M
      Previous Close
      8.85
      Open
      8.90
      Last Trade
      113
      @
      8.74
      Last Trade Time
      04:14:52
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      50,135
      Shares Outstanding
      16,845,630
      Dividend Yield
      -
      PE Ratio
      -5.51
      Earnings Per Share (EPS)
      -1.62
      Revenue
      59k
      Net Profit
      -27.22M

      About Carbios

      Sector
      Chemicals & Chem Preps, Nec
      Industry
      Chemicals & Chem Preps, Nec
      Website
      www.carbios.com
      Headquarters
      Clermont-ferrand, Puy-de-dome, Fra
      Founded
      -
      Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 8.85 €. Over the last year, Carbios shares have traded in a share price range of 8.59 € to 28.85 €.

      Carbios currently has 16,845,630 shares outstanding. The market capitalization of Carbios is 149.08 € million. Carbios has a price to earnings ratio (PE ratio) of -5.51.

      Ask ADVFN Intelligence (AI)

      ALCRB Latest News

      More News

      CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor

      CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor Zum...

      October 29 2024
      UK Regulatory

      The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon

      The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon   For the first time, a piece of clothing is...

      October 29 2024
      UK Regulatory

      Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon

      Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon Pour la première fois, un vêtement a été entièrement confectionné à...

      October 29 2024
      UK Regulatory

      The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon

        For the first time, a piece of clothing is made entirely from textile waste – no bottles, no packaging, no virgin plastic. 100% biorecycled fibers.By developing and industrializing CARBIOS’...

      October 29 2024
      GlobeNewswire Inc.

      CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress

      CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress   Construction progress of world’s first PET enzymatic biorecycling plant in France: in line...

      October 02 2024
      UK Regulatory

      CARBIOS berichtet Finanzergebnisse für das erste Halbjahr 2024 und Fortschritte in Richtung Industrialisierung und Kommerzialisierung

      CARBIOS berichtet Finanzergebnisse für das erste Halbjahr 2024 und Fortschritte in Richtung Industrialisierung und Kommerzialisierung Baufortschritt der weltweit ersten enzymbasierten...

      October 02 2024
      UK Regulatory

      CARBIOS annonce ses Résultats semestriels 2024 et présente ses avancées industrielles et commerciales

      CARBIOS annonce ses Résultats semestriels 2024 et présente ses avancées industrielles et commerciales Avancée de la construction, en France, de la première usine au monde de biorecyclage...

      October 02 2024
      UK Regulatory

      SLEEVER® und CARBIOS bringen den weltweit ersten manipulationssicheren und im Heimkompost biologisch abbaubaren Erstöffnungsschutz auf den Markt: SEELCAP® ONEGO

      SLEEVER® und CARBIOS bringen den weltweit ersten manipulationssicheren und im Heimkompost biologisch abbaubaren Erstöffnungsschutz auf den Markt: SEELCAP® ONEGO Der innovative SEELCAP® ONEGO...

      September 25 2024
      UK Regulatory

      SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO

      The SEELCAP® ONEGO innovation is the fruit of a long-term partnership between SLEEVER® and CARBIOS that combines their expertise to produce more environmentally friendly packaging securitySEELCAP®...

      September 25 2024
      GlobeNewswire Inc.

      SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO

      SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO The SEELCAP® ONEGO innovation is the fruit of a long-term partnership between...

      September 25 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.52-5.615550755949.2610.188.59455979.7809962DE
      4-2.06-19.074074074110.811.68.596472410.03692146DE
      12-12.76-59.348837209321.521.958.595013512.7562293DE
      26-15.46-63.884297520724.226.258.593607116.16549614DE
      52-13.11-6021.8528.858.593256519.29669328DE
      156-29.46-77.120418848238.243.858.592689927.02580959DE
      2602.1833.23170731716.5661.86.063565329.53845324DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALMDPMedesis Pharma SA
      0.445 €
      (15.58%)
      		39k
      ALAMAAMA Corporation PLC
      0.20 €
      (11.11%)
      		10.62k
      HEIJMRoyal Heijmans NV
      27.65 €
      (9.29%)
      		170.38k
      ALREARealites
      2.08 €
      (8.90%)
      		120
      SCRScor SE
      22.30 €
      (8.89%)
      		652.47k
      ATODSAtos SE
      0.0219 €
      (-27.48%)
      		1.43M
      ATOAtos SE
      0.24 €
      (-19.49%)
      		3.07M
      VACBSPierre & Vacances
      0.0412 €
      (-17.60%)
      		4
      GNFTGenfit
      4.16 €
      (-14.84%)
      		459.1k
      EBUSEbusco Holding NV
      1.3822 €
      (-9.66%)
      		130.32k
      ALDRVDrone Volt
      0.0036 €
      (-2.70%)
      		7.45M
      ALTDTonner Drones
      0.0106 €
      (3.92%)
      		7.36M
      BCPBanco Comercial Portugues SA
      0.4437 €
      (0.80%)
      		6.35M
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		5.41M
      ALRPDRapid Nutrition
      0.0646 €
      (7.67%)
      		3.52M

      Discussion

      View Full Feed
      How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 3 minutes ago
      Crypto.com Defi wallet Support Number Call US+1-832-31O-3679 UK+1-832-31O-3679 USA Defi wallet Toll Free Number,Crypto.com Defi wallet Helpline NumberCrypto.com Defi wallet Customer Service Phone Number Call or write an email to resolveCrypto.com Defi walletissues: Account, Login/ Service, Payments
      RiddleArcher51 RiddleArcher51 3 minutes ago
      https://idashelteringla.com/en-US/forums/general-discussion/b270e7ba-3fa2-ef11-95f5-000d3a31f983
      https://support.cgu.edu/hc/en-us/community/posts/32127672985748-What-if-someone-hacked-my-Facebook-and-changed-my-email-and-phone-number-and-password-Get-Secure-nd-Suspect-Account
      https://i
      NWBO
      How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 3 minutes ago
      Crypto.com Defi wallet Support Number Call US+1-832-31O-3679 UK+1-832-31O-3679 USA Defi wallet Toll Free Number,Crypto.com Defi wallet Helpline NumberCrypto.com Defi wallet Customer Service Phone Number Call or write an email to resolveCrypto.com Defi walletissues: Account, Login/ Service, Payments
      How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 3 minutes ago
      Crypto.com Defi wallet Support Number Call US+1-832-31O-3679 UK+1-832-31O-3679 USA Defi wallet Toll Free Number,Crypto.com Defi wallet Helpline NumberCrypto.com Defi wallet Customer Service Phone Number Call or write an email to resolveCrypto.com Defi walletissues: Account, Login/ Service, Payments
      RiddleArcher51 RiddleArcher51 4 minutes ago
      https://idashelteringla.com/en-US/forums/general-discussion/b270e7ba-3fa2-ef11-95f5-000d3a31f983
      https://support.cgu.edu/hc/en-us/community/posts/32127672985748-What-if-someone-hacked-my-Facebook-and-changed-my-email-and-phone-number-and-password-Get-Secure-nd-Suspect-Account
      https://i
      NWBO
      How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 4 minutes ago
      Crypto.com Defi wallet Support Number Call US+1-832-31O-3679 UK+1-832-31O-3679 USA Defi wallet Toll Free Number,Crypto.com Defi wallet Helpline NumberCrypto.com Defi wallet Customer Service Phone Number Call or write an email to resolveCrypto.com Defi walletissues: Account, Login/ Service, Payments
      How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 4 minutes ago
      Crypto.com Defi wallet Support Number Call US+1-832-31O-3679 UK+1-832-31O-3679 USA Defi wallet Toll Free Number,Crypto.com Defi wallet Helpline NumberCrypto.com Defi wallet Customer Service Phone Number Call or write an email to resolveCrypto.com Defi walletissues: Account, Login/ Service, Payments
      RiddleArcher51 RiddleArcher51 4 minutes ago
      https://idashelteringla.com/en-US/forums/general-discussion/b270e7ba-3fa2-ef11-95f5-000d3a31f983
      https://support.cgu.edu/hc/en-us/community/posts/32127672985748-What-if-someone-hacked-my-Facebook-and-changed-my-email-and-phone-number-and-password-Get-Secure-nd-Suspect-Account
      https://i
      NWBO
      RiddleArcher51 RiddleArcher51 5 minutes ago
      If you get hacked on Facebook, the first thing ( 866-798-0445 ) to do is attempt to recover your account. Use the "Forgot Password?" link to reset your password( 866-798-0445 ). Check your email for any recovery messages from Facebook. If you can access your account, immediately update your password
      NWBO
      RiddleArcher51 RiddleArcher51 5 minutes ago
      If you get hacked on Facebook, the first thing ( 866-798-0445 ) to do is attempt to recover your account. Use the "Forgot Password?" link to reset your password( 866-798-0445 ). Check your email for any recovery messages from Facebook. If you can access your account, immediately update your password
      NWBO
      RuudSaltis RuudSaltis 5 minutes ago
      I noticed that at well! In the first hours it was 75% more buys than sells in a down swing…. !!! Means something to me. Let’s see what the day gives. Tech hasn’t changed and deal making is on its way, I am convinced! Takes a little more time to create a paradigm shift!!
      LWLG
      SkeBallLarry SkeBallLarry 5 minutes ago
      Republicans win 218 U.S. House seats, giving Trump >

      and Republicans control of government >
      https://www.washingtontimes.com/news/2024/nov/13/republicans-win-218-u-house-seats-giving-trump-rep/?bt_ee=0qwb4SIOwaN4rELJDOhv3kJECeEIpIQT7GBJmZvQ6UfO2AKeFCmHFEtQLojjpdJ%2B&bt_ts=17315
      joev2 joev2 6 minutes ago
      Have no idea what you're talking about but ain't about to go down the crazy train (nice song Ozzy) with you again on one of your stupid and false accusations/ assumptions. Before Apr I had never even heard of Cafe... The fact is you just can't or won't accept the FACT that you got taken in by a scam
      SINT
      SkeBallLarry SkeBallLarry 6 minutes ago
      Republicans win 218 U.S. House seats, giving Trump >

      and Republicans control of government >
      https://www.washingtontimes.com/news/2024/nov/13/republicans-win-218-u-house-seats-giving-trump-rep/?bt_ee=0qwb4SIOwaN4rELJDOhv3kJECeEIpIQT7GBJmZvQ6UfO2AKeFCmHFEtQLojjpdJ%2B&bt_ts=17315
      BIOCHEMUP BIOCHEMUP 7 minutes ago
      Curious what today will bring.
      AFFU
      SkeBallLarry SkeBallLarry 7 minutes ago
      Republicans win 218 U.S. House seats, giving Trump >

      and Republicans control of government >
      https://www.washingtontimes.com/news/2024/nov/13/republicans-win-218-u-house-seats-giving-trump-rep/?bt_ee=0qwb4SIOwaN4rELJDOhv3kJECeEIpIQT7GBJmZvQ6UfO2AKeFCmHFEtQLojjpdJ%2B&bt_ts=17315
      Dead On Arrival Dead On Arrival 9 minutes ago
      Did Pinocchio give you the marching orders for today. Here come the excuses before Benzinga. Three CEO's the past fourtenn years and they are all awful and untrustworthy. Lebby had the highest credibility which is not saying much compared to the previous two deadbeats.
      LWLG
      SkeBallLarry SkeBallLarry 9 minutes ago
      Republicans win 218 U.S. House seats, giving Trump >

      and Republicans control of government >
      https://www.washingtontimes.com/news/2024/nov/13/republicans-win-218-u-house-seats-giving-trump-rep/?bt_ee=0qwb4SIOwaN4rELJDOhv3kJECeEIpIQT7GBJmZvQ6UfO2AKeFCmHFEtQLojjpdJ%2B&bt_ts=17315
      floridaboy floridaboy 9 minutes ago
      Enlighten me please. Is this not a real company? Hans not a real person running the company? Jason Black, Mark Miller were from the past, yes?

      So again, please tell me how this is a scam? It's 11/14/2024, in case you weren't sure what day it was man...
      MEDH
      How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 9 minutes ago
      Crypto.com Defi wallet offers 24/7 support through multiple phone numbers☎️ ?+1-832-31O-3679?and live chat in UK, USA and AUS (Australia). Defi wallet will only contact you via email about open tickets from the domain support @arleegee-31O-3679. You can also contact Defi wallet support in UK and AUS
      How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 9 minutes ago
      Crypto.com Defi wallet offers 24/7 support through multiple phone numbers☎️ ?+1-832-31O-3679?and live chat in UK, USA and AUS (Australia). Defi wallet will only contact you via email about open tickets from the domain support @arleegee-31O-3679. You can also contact Defi wallet support in UK and AUS
      RDY2ROCK RDY2ROCK 9 minutes ago
      I agree PB there should be NO reason for RS discussions at this time with the good SS AFFU has, just uncalled for!

      I try to play catch-up on posts! I missed the chatter ref OS selling -- now that's really ridiculous and if same person, then for sure there's a manipulation agenda going
      AFFU
      SkeBallLarry SkeBallLarry 9 minutes ago
      Republicans win 218 U.S. House seats, giving Trump >

      and Republicans control of government >
      https://www.washingtontimes.com/news/2024/nov/13/republicans-win-218-u-house-seats-giving-trump-rep/?bt_ee=0qwb4SIOwaN4rELJDOhv3kJECeEIpIQT7GBJmZvQ6UfO2AKeFCmHFEtQLojjpdJ%2B&bt_ts=17315
      How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 9 minutes ago
      Reach out to the official Defi wallet Support Phone Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.Crypto
      How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 10 minutes ago
      Reach out to the official Defi wallet Support Phone Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.Crypto

      Your Recent History

      EU
      ALCRB
      Carbios
      Delayed Upgrade Clock