ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Carbios

Carbios (ALCRB)

8.74
-0.11
( -1.24% )
Updated: 04:14:52

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.74
Bid
8.70
Ask
8.74
Volume
13,829
8.67 Day's Range 8.90
8.59 52 Week Range 28.85
Market Cap
Previous Close
8.85
Open
8.90
Last Trade
113
@
8.74
Last Trade Time
04:14:52
Financial Volume
-
VWAP
-
Average Volume (3m)
50,135
Shares Outstanding
16,845,630
Dividend Yield
-
PE Ratio
-5.51
Earnings Per Share (EPS)
-1.62
Revenue
59k
Net Profit
-27.22M

About Carbios

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
Headquarters
Clermont-ferrand, Puy-de-dome, Fra
Founded
-
Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 8.85 €. Over the last year, Carbios shares have traded in a share price range of 8.59 € to 28.85 €.

Carbios currently has 16,845,630 shares outstanding. The market capitalization of Carbios is 149.08 € million. Carbios has a price to earnings ratio (PE ratio) of -5.51.

ALCRB Latest News

CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor

CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor Zum...

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon   For the first time, a piece of clothing is...

Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon

Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon Pour la première fois, un vêtement a été entièrement confectionné à...

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon

  For the first time, a piece of clothing is made entirely from textile waste – no bottles, no packaging, no virgin plastic. 100% biorecycled fibers.By developing and industrializing CARBIOS’...

CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress

CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress   Construction progress of world’s first PET enzymatic biorecycling plant in France: in line...

CARBIOS berichtet Finanzergebnisse für das erste Halbjahr 2024 und Fortschritte in Richtung Industrialisierung und Kommerzialisierung

CARBIOS berichtet Finanzergebnisse für das erste Halbjahr 2024 und Fortschritte in Richtung Industrialisierung und Kommerzialisierung Baufortschritt der weltweit ersten enzymbasierten...

CARBIOS annonce ses Résultats semestriels 2024 et présente ses avancées industrielles et commerciales

CARBIOS annonce ses Résultats semestriels 2024 et présente ses avancées industrielles et commerciales Avancée de la construction, en France, de la première usine au monde de biorecyclage...

SLEEVER® und CARBIOS bringen den weltweit ersten manipulationssicheren und im Heimkompost biologisch abbaubaren Erstöffnungsschutz auf den Markt: SEELCAP® ONEGO

SLEEVER® und CARBIOS bringen den weltweit ersten manipulationssicheren und im Heimkompost biologisch abbaubaren Erstöffnungsschutz auf den Markt: SEELCAP® ONEGO Der innovative SEELCAP® ONEGO...

SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO

The SEELCAP® ONEGO innovation is the fruit of a long-term partnership between SLEEVER® and CARBIOS that combines their expertise to produce more environmentally friendly packaging securitySEELCAP®...

SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO

SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO The SEELCAP® ONEGO innovation is the fruit of a long-term partnership between...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-5.615550755949.2610.188.59455979.7809962DE
4-2.06-19.074074074110.811.68.596472410.03692146DE
12-12.76-59.348837209321.521.958.595013512.7562293DE
26-15.46-63.884297520724.226.258.593607116.16549614DE
52-13.11-6021.8528.858.593256519.29669328DE
156-29.46-77.120418848238.243.858.592689927.02580959DE
2602.1833.23170731716.5661.86.063565329.53845324DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALMDPMedesis Pharma SA
0.445 €
(15.58%)
39k
ALAMAAMA Corporation PLC
0.20 €
(11.11%)
10.62k
HEIJMRoyal Heijmans NV
27.65 €
(9.29%)
170.38k
ALREARealites
2.08 €
(8.90%)
120
SCRScor SE
22.30 €
(8.89%)
652.47k
ATODSAtos SE
0.0219 €
(-27.48%)
1.43M
ATOAtos SE
0.24 €
(-19.49%)
3.07M
VACBSPierre & Vacances
0.0412 €
(-17.60%)
4
GNFTGenfit
4.16 €
(-14.84%)
459.1k
EBUSEbusco Holding NV
1.3822 €
(-9.66%)
130.32k
ALDRVDrone Volt
0.0036 €
(-2.70%)
7.45M
ALTDTonner Drones
0.0106 €
(3.92%)
7.36M
BCPBanco Comercial Portugues SA
0.4437 €
(0.80%)
6.35M
ALNEVNeovacs
0.0002 €
(0.00%)
5.41M
ALRPDRapid Nutrition
0.0646 €
(7.67%)
3.52M

Discussion

View Full Feed
How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 3 minutes ago
Crypto.com Defi wallet Support Number Call US+1-832-31O-3679 UK+1-832-31O-3679 USA Defi wallet Toll Free Number,Crypto.com Defi wallet Helpline NumberCrypto.com Defi wallet Customer Service Phone Number Call or write an email to resolveCrypto.com Defi walletissues: Account, Login/ Service, Payments
RiddleArcher51 RiddleArcher51 3 minutes ago
https://idashelteringla.com/en-US/forums/general-discussion/b270e7ba-3fa2-ef11-95f5-000d3a31f983
https://support.cgu.edu/hc/en-us/community/posts/32127672985748-What-if-someone-hacked-my-Facebook-and-changed-my-email-and-phone-number-and-password-Get-Secure-nd-Suspect-Account
https://i
NWBO
How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 3 minutes ago
Crypto.com Defi wallet Support Number Call US+1-832-31O-3679 UK+1-832-31O-3679 USA Defi wallet Toll Free Number,Crypto.com Defi wallet Helpline NumberCrypto.com Defi wallet Customer Service Phone Number Call or write an email to resolveCrypto.com Defi walletissues: Account, Login/ Service, Payments
How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 3 minutes ago
Crypto.com Defi wallet Support Number Call US+1-832-31O-3679 UK+1-832-31O-3679 USA Defi wallet Toll Free Number,Crypto.com Defi wallet Helpline NumberCrypto.com Defi wallet Customer Service Phone Number Call or write an email to resolveCrypto.com Defi walletissues: Account, Login/ Service, Payments
RiddleArcher51 RiddleArcher51 4 minutes ago
https://idashelteringla.com/en-US/forums/general-discussion/b270e7ba-3fa2-ef11-95f5-000d3a31f983
https://support.cgu.edu/hc/en-us/community/posts/32127672985748-What-if-someone-hacked-my-Facebook-and-changed-my-email-and-phone-number-and-password-Get-Secure-nd-Suspect-Account
https://i
NWBO
How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 4 minutes ago
Crypto.com Defi wallet Support Number Call US+1-832-31O-3679 UK+1-832-31O-3679 USA Defi wallet Toll Free Number,Crypto.com Defi wallet Helpline NumberCrypto.com Defi wallet Customer Service Phone Number Call or write an email to resolveCrypto.com Defi walletissues: Account, Login/ Service, Payments
How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 4 minutes ago
Crypto.com Defi wallet Support Number Call US+1-832-31O-3679 UK+1-832-31O-3679 USA Defi wallet Toll Free Number,Crypto.com Defi wallet Helpline NumberCrypto.com Defi wallet Customer Service Phone Number Call or write an email to resolveCrypto.com Defi walletissues: Account, Login/ Service, Payments
RiddleArcher51 RiddleArcher51 4 minutes ago
https://idashelteringla.com/en-US/forums/general-discussion/b270e7ba-3fa2-ef11-95f5-000d3a31f983
https://support.cgu.edu/hc/en-us/community/posts/32127672985748-What-if-someone-hacked-my-Facebook-and-changed-my-email-and-phone-number-and-password-Get-Secure-nd-Suspect-Account
https://i
NWBO
RiddleArcher51 RiddleArcher51 5 minutes ago
If you get hacked on Facebook, the first thing ( 866-798-0445 ) to do is attempt to recover your account. Use the "Forgot Password?" link to reset your password( 866-798-0445 ). Check your email for any recovery messages from Facebook. If you can access your account, immediately update your password
NWBO
RiddleArcher51 RiddleArcher51 5 minutes ago
If you get hacked on Facebook, the first thing ( 866-798-0445 ) to do is attempt to recover your account. Use the "Forgot Password?" link to reset your password( 866-798-0445 ). Check your email for any recovery messages from Facebook. If you can access your account, immediately update your password
NWBO
RuudSaltis RuudSaltis 5 minutes ago
I noticed that at well! In the first hours it was 75% more buys than sells in a down swing…. !!! Means something to me. Let’s see what the day gives. Tech hasn’t changed and deal making is on its way, I am convinced! Takes a little more time to create a paradigm shift!!
LWLG
SkeBallLarry SkeBallLarry 5 minutes ago
Republicans win 218 U.S. House seats, giving Trump >

and Republicans control of government >
https://www.washingtontimes.com/news/2024/nov/13/republicans-win-218-u-house-seats-giving-trump-rep/?bt_ee=0qwb4SIOwaN4rELJDOhv3kJECeEIpIQT7GBJmZvQ6UfO2AKeFCmHFEtQLojjpdJ%2B&bt_ts=17315
joev2 joev2 6 minutes ago
Have no idea what you're talking about but ain't about to go down the crazy train (nice song Ozzy) with you again on one of your stupid and false accusations/ assumptions. Before Apr I had never even heard of Cafe... The fact is you just can't or won't accept the FACT that you got taken in by a scam
SINT
SkeBallLarry SkeBallLarry 6 minutes ago
Republicans win 218 U.S. House seats, giving Trump >

and Republicans control of government >
https://www.washingtontimes.com/news/2024/nov/13/republicans-win-218-u-house-seats-giving-trump-rep/?bt_ee=0qwb4SIOwaN4rELJDOhv3kJECeEIpIQT7GBJmZvQ6UfO2AKeFCmHFEtQLojjpdJ%2B&bt_ts=17315
BIOCHEMUP BIOCHEMUP 7 minutes ago
Curious what today will bring.
AFFU
SkeBallLarry SkeBallLarry 7 minutes ago
Republicans win 218 U.S. House seats, giving Trump >

and Republicans control of government >
https://www.washingtontimes.com/news/2024/nov/13/republicans-win-218-u-house-seats-giving-trump-rep/?bt_ee=0qwb4SIOwaN4rELJDOhv3kJECeEIpIQT7GBJmZvQ6UfO2AKeFCmHFEtQLojjpdJ%2B&bt_ts=17315
Dead On Arrival Dead On Arrival 9 minutes ago
Did Pinocchio give you the marching orders for today. Here come the excuses before Benzinga. Three CEO's the past fourtenn years and they are all awful and untrustworthy. Lebby had the highest credibility which is not saying much compared to the previous two deadbeats.
LWLG
SkeBallLarry SkeBallLarry 9 minutes ago
Republicans win 218 U.S. House seats, giving Trump >

and Republicans control of government >
https://www.washingtontimes.com/news/2024/nov/13/republicans-win-218-u-house-seats-giving-trump-rep/?bt_ee=0qwb4SIOwaN4rELJDOhv3kJECeEIpIQT7GBJmZvQ6UfO2AKeFCmHFEtQLojjpdJ%2B&bt_ts=17315
floridaboy floridaboy 9 minutes ago
Enlighten me please. Is this not a real company? Hans not a real person running the company? Jason Black, Mark Miller were from the past, yes?

So again, please tell me how this is a scam? It's 11/14/2024, in case you weren't sure what day it was man...
MEDH
How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 9 minutes ago
Crypto.com Defi wallet offers 24/7 support through multiple phone numbers☎️ ?+1-832-31O-3679?and live chat in UK, USA and AUS (Australia). Defi wallet will only contact you via email about open tickets from the domain support @arleegee-31O-3679. You can also contact Defi wallet support in UK and AUS
How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 9 minutes ago
Crypto.com Defi wallet offers 24/7 support through multiple phone numbers☎️ ?+1-832-31O-3679?and live chat in UK, USA and AUS (Australia). Defi wallet will only contact you via email about open tickets from the domain support @arleegee-31O-3679. You can also contact Defi wallet support in UK and AUS
RDY2ROCK RDY2ROCK 9 minutes ago
I agree PB there should be NO reason for RS discussions at this time with the good SS AFFU has, just uncalled for!

I try to play catch-up on posts! I missed the chatter ref OS selling -- now that's really ridiculous and if same person, then for sure there's a manipulation agenda going
AFFU
SkeBallLarry SkeBallLarry 9 minutes ago
Republicans win 218 U.S. House seats, giving Trump >

and Republicans control of government >
https://www.washingtontimes.com/news/2024/nov/13/republicans-win-218-u-house-seats-giving-trump-rep/?bt_ee=0qwb4SIOwaN4rELJDOhv3kJECeEIpIQT7GBJmZvQ6UfO2AKeFCmHFEtQLojjpdJ%2B&bt_ts=17315
How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 9 minutes ago
Reach out to the official Defi wallet Support Phone Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.Crypto
How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 10 minutes ago
Reach out to the official Defi wallet Support Phone Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.Crypto

Your Recent History

Delayed Upgrade Clock