Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 22,534 |
|
|||||
| News | - | ||||||
| Day High | 20.80 | Low High |
|||||
| Day Low | 20.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbios | ALCRB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 3.23% | 20.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.45 | 20.20 | 20.80 | 20.80 | 20.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 336 | 22,534 | - | 17.88 - 43.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | 124 | 20.80 € | EUR |
Carbios News
Loading Messages....
Historical ALCRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.60 | 21.45 | 18.42 | 20.18 | 34,597 | 2.20 | 11.83% |
| 1 Month | 24.15 | 24.20 | 17.88 | 20.53 | 46,512 | -3.35 | -13.87% |
| 3 Months | 22.45 | 26.95 | 17.88 | 22.31 | 29,477 | -1.65 | -7.35% |
| 6 Months | 21.00 | 28.85 | 17.88 | 23.13 | 29,017 | -0.20 | -0.95% |
| 1 Year | 31.10 | 43.85 | 17.88 | 26.49 | 33,073 | -10.30 | -33.12% |
| 3 Years | 44.10 | 49.50 | 17.88 | 32.63 | 26,803 | -23.30 | -52.83% |
| 5 Years | 7.52 | 61.80 | 5.52 | 30.32 | 32,871 | 13.28 | 176.60% |
