ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Carbios

Carbios (ALCRB)

9.81
0.00
( 0.00% )
Updated: 06:26:50

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.81
Bid
9.76
Ask
9.81
Volume
23,502
9.62 Day's Range 10.06
9.19 52 Week Range 28.85
Market Cap
Previous Close
9.81
Open
9.86
Last Trade
136
@
9.81
Last Trade Time
06:25:59
Financial Volume
-
VWAP
-
Average Volume (3m)
47,721
Shares Outstanding
16,845,630
Dividend Yield
-
PE Ratio
-6.10
Earnings Per Share (EPS)
-1.62
Revenue
59k
Net Profit
-27.22M

About Carbios

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
Headquarters
Clermont-ferrand, Puy-de-dome, Fra
Founded
-
Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 9.81 €. Over the last year, Carbios shares have traded in a share price range of 9.19 € to 28.85 €.

Carbios currently has 16,845,630 shares outstanding. The market capitalization of Carbios is 165.26 € million. Carbios has a price to earnings ratio (PE ratio) of -6.10.

ALCRB Latest News

CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor

CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor Zum...

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon   For the first time, a piece of clothing is...

Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon

Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon Pour la première fois, un vêtement a été entièrement confectionné à...

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon

  For the first time, a piece of clothing is made entirely from textile waste – no bottles, no packaging, no virgin plastic. 100% biorecycled fibers.By developing and industrializing CARBIOS’...

CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress

CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress   Construction progress of world’s first PET enzymatic biorecycling plant in France: in line...

CARBIOS berichtet Finanzergebnisse für das erste Halbjahr 2024 und Fortschritte in Richtung Industrialisierung und Kommerzialisierung

CARBIOS berichtet Finanzergebnisse für das erste Halbjahr 2024 und Fortschritte in Richtung Industrialisierung und Kommerzialisierung Baufortschritt der weltweit ersten enzymbasierten...

CARBIOS annonce ses Résultats semestriels 2024 et présente ses avancées industrielles et commerciales

CARBIOS annonce ses Résultats semestriels 2024 et présente ses avancées industrielles et commerciales Avancée de la construction, en France, de la première usine au monde de biorecyclage...

SLEEVER® und CARBIOS bringen den weltweit ersten manipulationssicheren und im Heimkompost biologisch abbaubaren Erstöffnungsschutz auf den Markt: SEELCAP® ONEGO

SLEEVER® und CARBIOS bringen den weltweit ersten manipulationssicheren und im Heimkompost biologisch abbaubaren Erstöffnungsschutz auf den Markt: SEELCAP® ONEGO Der innovative SEELCAP® ONEGO...

SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO

The SEELCAP® ONEGO innovation is the fruit of a long-term partnership between SLEEVER® and CARBIOS that combines their expertise to produce more environmentally friendly packaging securitySEELCAP®...

SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO

SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO The SEELCAP® ONEGO innovation is the fruit of a long-term partnership between...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.39-12.410714285711.211.69.626167910.08532233DE
4-3.67-27.225519287813.4813.629.198646410.52340282DE
12-10.69-52.146341463420.521.959.194772113.09716449DE
26-13.79-58.432203389823.626.259.193540516.58343013DE
52-11.74-54.477958236721.5528.859.193269919.5445236DE
156-27.69-73.8437.543.859.192679427.02127943DE
2602.8741.35446685886.9461.86.063564029.62192244DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BALDSBalyo DS
0.66 €
(164,900.00%)
441.29k
ALNEVNeovacs
0.0003 €
(50.00%)
11.93M
CYADCelyad Oncology SA
0.506 €
(37.69%)
216.76k
ALRPDRapid Nutrition
0.04 €
(25.79%)
9.75M
EBUSEbusco Holding NV
4.2945 €
(21.07%)
838.2k
ALACTActicor Biotech
0.428 €
(-27.46%)
145.76k
LIGLisgrafica
0.0015 €
(-25.00%)
1.01k
MLNEUNeufcour Compagnie Financiere de SA
7.30 €
(-18.89%)
10
MLVERVerney Carron
5.85 €
(-17.02%)
166
ALSPWSpineway
0.1166 €
(-13.63%)
265.03k
BCPBanco Comercial Portugues SA
0.4446 €
(-2.44%)
47.79M
ALNEVNeovacs
0.0003 €
(50.00%)
11.93M
ALRPDRapid Nutrition
0.04 €
(25.79%)
9.75M
EDPEDP SA
3.376 €
(-5.57%)
8.34M
ACACredit Agricole SA
13.495 €
(-5.70%)
6.42M

Discussion

View Full Feed
pzottkpz pzottkpz 3 minutes ago
Should have waited for the gap fill to get back in
but now we have a new one
💲QQQ for the win
QQQ
MartinLutherKing MartinLutherKing 4 minutes ago
Hold for gold brothers
ELAB
MartinLutherKing MartinLutherKing 4 minutes ago
Don’t get fooled by these tycoons, they want your shares
ELAB
powerbattles powerbattles 5 minutes ago
💥BOOM💥
DJT
B402 B402 5 minutes ago
The intelligent will most likely reflect on this loss.....Its as easy as dems failed to listen, people have tried to engage them.....

You just got beat by Donald Trump in spite of everything and sad to say the educated will most likely not learn a thing from what should one of the ea
powerbattles powerbattles 6 minutes ago
54.99 Hod that is awesome $$$
DJT
trunkmonk trunkmonk 6 minutes ago
Elon Musketeer gonna clean up the filth, it would be a day of days if they really cleaned house, from SEC to Treasury, to FHFA, to Attorney General, at least they will be scared. He needs to pardon all the J6rs. Such a wicked Government we have. Please clean it up for my grandchildren, let’s make a
XRPUSD
Rodney5 Rodney5 7 minutes ago
Intrinsic Value $317.72 billion in addition to the JPS.

Fannie Mae’s business is worth $227.22 per share in addition to $90.5 billion of shareholder equity and Junior Preferred Stock par value $19 billion.

As I have said for years the million dollar question how much
FNMA
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR #Triller is the most undervalued social media company in the public markets.
#opportunity
https://investorshub.advfn.com/uimage/uploads/2024/11/6/tuyteTRILLERAMERICA-MadewithClipchamp-ezgif.com-optimize.gif
ILLR
Debunkinator Debunkinator 11 minutes ago
$30 billion
Americans are expected to spend nearly $30 billion on gift cards this holiday season, according to the National Retail Federation. Restaurant gift cards are the most popular, making up one-third of those sales. Most of those gift cards will be redeemed.
$ASII Take us to sil
ASII
WebSlinger WebSlinger 12 minutes ago
>

People that don't understand the difference between an uplist and an IPO shouldn't be investing in POS penny stocks....
KBLB
trunkmonk trunkmonk 13 minutes ago
🚀Can Elon sweep the chaff out of ADVFNDeepState lovers???
trunkmonk trunkmonk 13 minutes ago
🚀Can Elon sweep the chaff out of ADVFNDeepState lovers???
TrendTrade2016 TrendTrade2016 16 minutes ago
bfly gapping...beast
BFLY
Bill2 Bill2 16 minutes ago
Everyone is holding tight to their shares,
GO $MGON
MGON
Thomas@yahoo Thomas@yahoo 17 minutes ago
https://www.usda.gov/farmbill
Congratulations to President Trump on signing the 2018 Farm Bill, and now being elected again so he can now require the FDA to regulate hemp and its derivatives like CBD .

https://www.mdpi.com/2075-1729/14/11/1373

https://www.biorxiv
CVSI
GVInvestments GVInvestments 18 minutes ago
When did he say that?
FNMA
Minddoc7 Minddoc7 19 minutes ago
HOLD ON WE'RE GOING SIGNIFICANTLY HIGHER TODAY!

QRG Capital Management Inc. raised its holdings in Coinbase Global, Inc. (NASDAQ:COIN - Free Report) by 237.5% in the third quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund
COIN
H_L H_L 19 minutes ago
I don't know if that's an official number from Quantum. It was mentioned by MrS :
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173898911

To call MrS "they" isn't wrong though, IMHO. And it would be nice to see at least 1 product at all.
FLCX
SmokeSignals SmokeSignals 20 minutes ago
no sleep..lol
Uncle Monkey Uncle Monkey 20 minutes ago
what a MAGA day. maybe fake news mod could give the fake news a rest for a day..
CBRF
TheRealMrPirate TheRealMrPirate 20 minutes ago
FKA bioaq Good morning former BioAmber delusionists and former BioAmber shareholders.
November 6th, 2024', I thank you for the back & forth entertainment, it's been a slice.
Good luck in your future endeavors, hopefully your delusions won't cause you more financial loss.
Learn
peafunke peafunke 21 minutes ago
Tell me about it.  Unreal time line. 
TPTW
gdog gdog 22 minutes ago
Market up over 1000 pts
gdog gdog 23 minutes ago
my man get ready toget our country back

Your Recent History

Delayed Upgrade Clock