![Vitura](/common/images/company/EU_VTR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -2.14285714286 | 7 | 7.1 | 6.7 | 34 | 6.9672619 | DE |
4 | 0.4 | 6.2015503876 | 6.45 | 7.15 | 6.45 | 26 | 6.95830078 | DE |
12 | -0.3 | -4.1958041958 | 7.15 | 8.05 | 6.05 | 246 | 7.16233287 | DE |
26 | -6.65 | -49.2592592593 | 13.5 | 13.6 | 6.05 | 177 | 7.90268488 | DE |
52 | -9.85 | -58.9820359281 | 16.7 | 16.9 | 6.05 | 186 | 11.1447136 | DE |
156 | -29.95 | -81.3858695652 | 36.8 | 40 | 6.05 | 163 | 20.66246325 | DE |
260 | -32.75 | -82.702020202 | 39.6 | 41.4 | 6.05 | 165 | 21.60395139 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.