ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,070.70
      0.74%
      US Tech 100
      21,196.80
      1.34%
      Dow Jones
      44,477.26
      0.39%
      Brent Oil
      75.75
      1.51%
      Bitcoin
      97,635.58
      1.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Biosynex (ALBIO) Quote

      Biosynex

      Biosynex (ALBIO)

      EU
      1.166
      -0.014
      (-1.19%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.166
      Bid
      1.16
      Ask
      1.194
      Volume
      5,168
      1.162 Day's Range 1.196
      1.054 52 Week Range 7.48
      Market Cap
      12.547M
      Previous Close
      1.18
      Open
      1.19
      Last Trade
      1
      @
      1.166
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      21,826
      Shares Outstanding
      10,760,870
      Dividend Yield
      -
      PE Ratio
      -0.34
      Earnings Per Share (EPS)
      -3.43
      Revenue
      109.26M
      Net Profit
      -36.95M

      About Biosynex

      Sector
      Offices Of Medical Doctors
      Industry
      Offices Of Medical Doctors
      Website
      www.biosynex.com
      Headquarters
      Illkirch-graffenstaden, Bas-rhin, Fra
      Founded
      -
      Biosynex is listed in the Offices Of Medical Doctors sector of the Euronext with ticker ALBIO. The last closing price for Biosynex was 1.18 €. Over the last year, Biosynex shares have traded in a share price range of 1.054 € to 7.48 €.

      Biosynex currently has 10,760,870 shares outstanding. The market capitalization of Biosynex is 12.70 € million. Biosynex has a price to earnings ratio (PE ratio) of -0.34.

      Ask ADVFN Intelligence (AI)

      ALBIO Latest News

      More News

      FeaturedAnimoca Brands leads Hivello funding round ahead of Token Listing

      4 hours ago

      REALISATION DE LA FUSION-ABSORPTION DE THERADIAG PAR BIOSYNEX

      Regulatory News: BIOSYNEX (Paris:ALBIO) et THERADIAG (Paris:ALTER) annoncent que les assemblées générales extraordinaires des actionnaires de THERADIAG SA (Euronext Paris : ALTER) et de BIOSYNEX...

      December 15 2023
      Business Wire

      Biosynex Extends Tender Offer for the shares of Chembio Diagnostics, Inc.

      STRASBOURG, France, April 13, 2023 (GLOBE NEWSWIRE) -- Biosynex SA (“Biosynex”) (EPA: ALBIO), a French market leader specializing in the design and distribution of rapid tests, today announced...

      April 13 2023
      GlobeNewswire Inc.

      Biosynex Extends Tender Offer for the shares of Chembio Diagnostics, Inc.

      STRASBOURG, France, March 15, 2023 (GLOBE NEWSWIRE) -- Biosynex SA (“Biosynex”) (EPA: ALBIO), a French market leader specializing in the design and distribution of rapid tests, today announced...

      March 15 2023
      GlobeNewswire Inc.

      Biosynex and Chembio Diagnostics Announce Definitive Acquisition Agreement

      Complementary Technologies, Product Portfolios, and Market Opportunities Expected to Represent Significant Growth Drivers Consolidated Manufacturing, Sales, Marketing, Operations to Provide...

      January 31 2023
      GlobeNewswire Inc.

      BIOSYNEX : CROISSANCE ELEVEE DES RÉSULTATS SEMESTRIELS 2021

      Chiffre d’affaires multiplié par 5,1 EBE supérieur à 100 M€ Résultat net consolidé de 70,5 M€ (x11,3) DES FONDAMENTAUX SOLIDES POUR PREPARER L’APRES COVID-19 Fonds propres de 136,1 M€ Cash net...

      October 20 2021
      Business Wire

      BIOSYNEX : ACTIVITE TOUJOURS TRES SOUTENUE AU 3ÈME TRIMESTRE 2021

      CA T3 2021 à 84,8 M€, multiplié par 3 par rapport au CA T3 2020 Chiffre d’affaires 9 mois 2021 à plus de 300 M€ Regulatory News: BIOSYNEX (Paris:ALBIO) : RÉSULTATS SEMESTRIELS ATTENDUS EN...

      October 14 2021
      Business Wire

      BIOSYNEX : DÉCLARATION DU NOMBRE D’ACTIONS ET DES DROITS DE VOTE AU 30 SEPTEMBRE 2021

      Regulatory News: BIOSYNEX (Paris:ALBIO) : Publication du nombre d’actions composant le capital social et du nombre total de droits de vote (Article L.233-8 II du Code de commerce – Article...

      October 05 2021
      Business Wire

      BIOSYNEX LANCE LE 1ER TEST ANTIGÉNIQUE CONNECTABLE POUR LA DÉTECTION DU SARS-COV-2

      ACCÉLERATION DU GROUPE DANS LE DOMAINE DE L’E-SANTÉ Regulatory News: BIOSYNEX (Paris:ALBIO), leader dans les Tests de Diagnostic Rapide (TDR), annonce le lancement d’une version connectable du...

      September 14 2021
      Business Wire

      BIOSYNEX : DÉCLARATION DU NOMBRE D’ACTIONS ET DES DROITS DE VOTE AU 31 AOUT 2021

      Regulatory News: BIOSYNEX (Paris:ALBIO) : Publication du nombre d’actions composant le capital social et du nombre total de droits de vote (Article L.233-8 II du Code de commerce – Article...

      September 06 2021
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.084-6.721.251.251.054330911.13362008DE
      4-0.924-44.21052631582.092.311.054278441.35832578DE
      12-1.574-57.44525547452.742.921.054218261.66801887DE
      26-2.634-69.31578947373.86.921.054197493.44965343DE
      52-6.204-84.17910447767.377.481.054140813.77685676DE
      156-15.834-93.14117647061721.841.0541777912.39350746DE
      260-2.044-63.67601246113.2130.381.0547071616.01328666DE

      ALBIO - Frequently Asked Questions (FAQ)

      What is the current Biosynex share price?
      The current share price of Biosynex is 1.166 €
      How many Biosynex shares are in issue?
      Biosynex has 10,760,870 shares in issue
      What is the market cap of Biosynex?
      The market capitalisation of Biosynex is EUR 12.7M
      What is the 1 year trading range for Biosynex share price?
      Biosynex has traded in the range of 1.054 € to 7.48 € during the past year
      What is the PE ratio of Biosynex?
      The price to earnings ratio of Biosynex is -0.34
      What is the cash to sales ratio of Biosynex?
      The cash to sales ratio of Biosynex is 0.12
      What is the reporting currency for Biosynex?
      Biosynex reports financial results in EUR
      What is the latest annual turnover for Biosynex?
      The latest annual turnover of Biosynex is EUR 109.26M
      What is the latest annual profit for Biosynex?
      The latest annual profit of Biosynex is EUR -36.95M
      What is the registered address of Biosynex?
      The registered address for Biosynex is 22 BOULEVARD SEBASTIEN BRANT, ILLKIRCH-GRAFFENSTADEN, BAS-RHIN, 67400
      What is the Biosynex website address?
      The website address for Biosynex is www.biosynex.com
      Which industry sector does Biosynex operate in?
      Biosynex operates in the OFFICES OF MEDICAL DOCTORS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		32.55M
      ALAMAAMA Corporation PLC
      0.279 €
      (69.09%)
      		441.53k
      ALVGVEOM Group
      0.209 €
      (46.15%)
      		364.87k
      ALKALKALRAY SA
      0.83 €
      (45.36%)
      		690.61k
      ALCABCabasse SA
      1.05 €
      (36.36%)
      		38.03k
      ALTHOMetavisio (Thomson Computing)
      0.0582 €
      (-37.42%)
      		8.02M
      ALNEVNeovacs
      0.1302 €
      (-34.90%)
      		66.29k
      MLWEYWeya
      0.0125 €
      (-30.56%)
      		305.06k
      ALALOAcheterLouerFR
      0.0105 €
      (-29.05%)
      		1.92M
      DMSBSDiagnostic Medical Systems
      0.005 €
      (-28.57%)
      		45.48k
      ATOAtos SE
      0.0021 €
      (0.00%)
      		467.13M
      ALVERVergnet
      0.0007 €
      (-22.22%)
      		94.75M
      BCPBanco Comercial Portugues SA
      0.5044 €
      (0.72%)
      		42.97M
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		32.55M
      ALNRGEnergisme SA
      0.0045 €
      (15.38%)
      		17.01M

      Discussion

      View Full Feed
      jobynimble jobynimble 4 minutes ago
      Take your personal attacks to another board…

      And no pinks or OTCBBs on this board…
      misterfishman misterfishman 4 minutes ago
      honor to you as well bill.
      IGPK
      zab zab 4 minutes ago
      New poll out:  trump is a threat to world peace,  41 % higher than the next four dictators. 
      HoldEm777 HoldEm777 5 minutes ago
      Still just trading on paper. I have one small position but it’s literally nothing. I worked 74.5 hours this week just to have to have issues with both our vehicles. Blah blah blah. It is what it is.
      If I get my hopes up I will be able to put money in my trading account something will happen
      BEIJING BILL BEIJING BILL 5 minutes ago
      How long until we get to book value? 

      Trading 90% below it still.


      ZzzzZZzz
      RITE
      $PennyMover $PennyMover 5 minutes ago
      All BUYS and one small 55K sell. Hum I don't understand your post https://investorshub.advfn.com/uimage/uploads/2010/10/4/yuxfosmiley-confused005.gif
      GRLF
      mineanddine mineanddine 5 minutes ago
      Slow bleed to .0002 
      HIRU
      The Night Stalker The Night Stalker 5 minutes ago
      kulr runs yet nothing here
      PRZO
      Redoocs Redoocs 6 minutes ago
      It seems like you protest too much for a supposedly small bag. How about trying to post some winners for a change, that is if you have any. It's easy to post about supposed losers, a lot harder to post about winners. And, that is why your opinion means nothing.
      I'm good here for now, thanks.
      DBMM
      fuagf fuagf 6 minutes ago
      Myth vs. Truth: Dissecting the Republican narrative about the border

      "Any decent human being has empathy for immigrant refugees worldwide. Any and all honest comment on the border situation of America must include that it has been seen as a problem for years. You have never publicly a
      XMaster2023 XMaster2023 6 minutes ago
      The medicine is that good. But in combination, it’s much better! If we had a world of Scientific, Medical, and Engineering folks, DCVax-L would have been approved years ago. But unfortunately, we have Lawyers, Market Makers, and BP to screw it up.
      NWBO
      Edward Edward 6 minutes ago
      jim you idiot

      No, Jim the CEO is not the idiot. The one's that believe what the CEO says and what the CEO implies along with the pumpers that are stuck doing the same thing that have many shares and losing big, fit the above description.
      VXIT
      Jaguarjacket Jaguarjacket 6 minutes ago
      “In the coming weeks, CEO Larry will lay out ADIA’s bold vision for rapid expansion and a clear roadmap toward becoming a national brand. We went public for a reason—this is just the beginning. Think BIG!”
      ADIA
      BEIJING BILL BEIJING BILL 6 minutes ago
      Are we expecting fins this week? 🚀
      GRLT
      maronti1 maronti1 6 minutes ago
      style="font-size: 16px"https://www.quora.com/Why-is-Chile-selected-as-an-appropriate-site-for-telescopes#:~:text=First%2C%20the%20Andes%20are%20high,the%20majority%20of%20the%20atmosphere.
      VGTL
      wxdog wxdog 6 minutes ago
      Yep. Concur!
      MGON
      BEIJING BILL BEIJING BILL 7 minutes ago
      Honor to all ... Long
      IGPK
      fung_derf fung_derf 7 minutes ago
      Wow! Didn't take long to see you are quite open and legit. Hard to find an honest investor around here.
      I'll have to take a closer look at your portfolios of stocks.
      Appreciate the info.
      Looking at your graphs of $GNRC, I'm not sure you can conclude the "right" time to buy in.
      GNRC
      ORCA ORCA 7 minutes ago
      41 MILLION VOLUMES.WOW.GREED.IS KILLING IT.BUT WE WILL SEE WHO WINS IN THE END.KEEP THEM COMING MMs,LMAOOOOOOOOO
      CYBL
      Trooperstocks Trooperstocks 7 minutes ago
      $TKMO @TekumoTech is the Onsite Service Industry’s first Uber-like service delivery platform for smart and connected technologies. It empowers organizations to install, monitor, maintain & manage all their product and service offerings https://www.tekumo.com/about-tekumo/ #OTC
      TKMO
      BEIJING BILL BEIJING BILL 7 minutes ago
      When will Leonite put money in this and let her run 

      Million dollar question.
      ILST
      Stino2 Stino2 7 minutes ago
      harry crumb, I think you have a depression, go to a psychologe please 😷
      OCGN

      Your Recent History

      EU
      ALBIO
      Biosynex
      BIT
      NSCIT9058JR1
      IBRD
      BIT
      T00001
      Cesare Ponti Bank
      BIT
      F39147
      Vontobel Financial Produ...
      BIT
      F34671
      Vontobel Financial Produ...
      BIT
      WPSQ26
      Pasquarelli Auto
      BIT
      I10367
      XS2891684941 20280929 62...
      BIT
      P1HNW3
      BNP Paribas Issuance
      BIT
      S31845
      Societe Generale Effekten
      BIT
      F19820
      Vontobel Financial Produ...
      BIT
      HERU
      Global X Video Game & Es...
      BIT
      HSEU
      Hsbc Europe Sustainable ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads