NX Filtration NV Stock Quote NXFIL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
NX Filtration NV (NXFIL) Quote

NX Filtration NV (NXFIL)

3.53

-0.58

(-14.11%)

Closed December 13 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.53

Bid

3.52

Ask

3.66

Volume

745,942

3.465 Day's Range 3.85

2.55 52 Week Range 6.86

Market Cap

Previous Close

4.11

Open

3.85

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

53,723

Shares Outstanding

50,025,000

Dividend Yield

-

PE Ratio

-7.56

Earnings Per Share (EPS)

-0.47

Revenue

8.05M

Net Profit

-23.29M

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.nxfiltration.com

Headquarters

Enschede, Overijssel, Nld

Founded

-

NX Filtration NV is listed in the Btld & Can Soft Drinks,water sector of the Euronext with ticker NXFIL. The last closing price for NX Filtration NV was 4.11 €. Over the last year, NX Filtration NV shares have traded in a share price range of 2.55 € to 6.86 €.

NX Filtration NV currently has 50,025,000 shares outstanding. The market capitalization of NX Filtration NV is 205.60 € million. NX Filtration NV has a price to earnings ratio (PE ratio) of -7.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.57	-13.9024390244	4.1	4.365	3.465	38829	4.19450628	DE
4	-1.09	-23.5930735931	4.62	4.64	3.465	58099	4.15426654	DE
12	-0.965	-21.468298109	4.495	4.98	3.465	53723	4.45655387	DE
26	-1.49	-29.6812749004	5.02	6.45	3.465	88181	5.03629907	DE
52	-2.23	-38.7152777778	5.76	6.86	2.55	135836	4.28461738	DE
156	-7.67	-68.4821428571	11.2	12.18	2.55	56366	5.50062263	DE
260	-7.49	-67.9673321234	11.02	15.46	2.55	53960	6.08019431	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALMARMare Nostrum	0.41 € (51.85%)	21.31k
MLUMGUmalis Group	1.54 € (45.28%)	1.7k
ALTROTronic s Microsystems	5.00 € (44.51%)	167
IPHInnate Pharma	1.90 € (22.58%)	579.44k
ALBOOBOOSTHEAT	0.209 € (21.87%)	15.75k
MLGEQGentlemen S Equity SA	0.008 € (-33.33%)	34k
MLIMLImalliance	0.346 € (-23.11%)	10.58k
ALNEVNeovacs	1.60 € (-17.52%)	2.38k
ALGTRGroupe Tera SA	2.04 € (-15.00%)	100
NXFILNX Filtration NV	3.53 € (-14.11%)	745.94k
ATOAtos SE	0.0023 € (-11.54%)	4.75B
BCPBanco Comercial Portugues SA	0.4458 € (1.16%)	48.07M
VIVVivendi SE	8.30 € (-2.81%)	27.05M
ALHPIHopium SA	0.008 € (0.00%)	23.6M
ALCYBCybergun	0.0001 € (0.00%)	20.46M

fredscott36

fredscott36 4 minutes ago

....WORST CASE re: the infamous POS........$12.50 per..................$6 per from the fudge factory farce......ala frankenstein............and, we get 20% of the LIBOR settlement of $364mm.............= $72.5mm..........added to the $116mm, the FDIC said we have in recoveries to date...............

georgie18

georgie18 4 minutes ago

Lol...would not be a great career path...🥳

imanjen13

imanjen13 4 minutes ago

Which was the good news, the sale or the engagement? We will know sometime next year.

x993231

x993231 5 minutes ago

Going to try and sort through Yves Background 1 Job at a time
Time Frame of this gig was 9 Months
Jan 2022 - Sep 2022 · 9 mos Head of Optical Coherent Business at IPG Photonics
He “Advised and led optical coherent business divestiture to Lumentum”

Acquired by Lum

Stock Shakers

Stock Shakers 5 minutes ago

https://www.barchart.com/story/news/30037088/insider-sale-chief-executive-officer-of-riot-riot-sells-50000-shares

knrorrel

knrorrel 5 minutes ago

$QNCCF It is just starting to take off and is now coming back 100%, this beautiful Quantum share is still completely undiscovered and a real gem // Here all great $QNCCF Blockchain and Quantum News wow
https://ca.finance.yahoo.com/quote/QNC.V/ 🔥🔥🔥🔥🔥

misterfishman

misterfishman 5 minutes ago

stop.ihub will get you again this time it will be a lot longer just stay on the stock. i am trying to look out for you so dont be so stubborn.

Goldenboy17

Goldenboy17 5 minutes ago

"appears"

No, actually, it does not. That's just you doing what you do.

29YEARINVESTOR

29YEARINVESTOR 5 minutes ago

Loaded back up today

kund

kund 6 minutes ago

Another math error like Odds ratio readout? There are always more questions than what data can reveal, company never provides full data.

norisknorewards

norisknorewards 6 minutes ago

who keeps throwing all the wet leaves into the fire?

2morrowsGains

2morrowsGains 6 minutes ago

CSPI...bbotcs, thanks...Wow. That's pretty good holding your full original position. I've traded the stock over the years but only to lock in some profit and then find myself buying back again. I'm going wait to see what Greg Fysher brings to the table in form of contracts over the next year. Someth

moneydreamer

moneydreamer 6 minutes ago

Loading zone$$$ should be on penny land soon$$$

Steady_T

Steady_T 6 minutes ago

What part do you think is wrong?

According to the SEC, examples of "material information" include: pending mergers or acquisitions, significant changes in senior management, upcoming earnings releases that deviate from expectations, major legal proceedings, significant product recalls

Genz2

Genz2 7 minutes ago

https://www.businessinsider.com/elon-musk-reveals-fresh-sec-probe-neuralink-x-posts-2024-12

Mr. Sprague, maybe you should ask Elon if he could help you with your SEC predicament!! You are too brilliant for the U.S. to be pounding you!! Our country and Wave/ESW would be so much bette

hedge_fun

hedge_fun 7 minutes ago

It appears SFRX's stock pimps, Legacy Angel Network......

are the nervous ones.

They haven't posted a video since the Carolina pump when the pps was 3 cents.

Kyle even said folks were smart to sell then.

Great point though, folks are ner

rbl100

rbl100 7 minutes ago

There are still promoters around pushing scam stocks on people. Another one is biofuel. Electric cars are the biggest fad and scam ever that actually fooled the most. Most ridiculous concept ever that PT Barnum would be proud of. Those that have brain cells know that gasoline is 100X (times) more e

Wayne R

Wayne R 7 minutes ago

I took a chapter out of Johnny Fever's playbook and have suggested something like this on facebook

https://www.youtube.com/watch?v=ND-LpnsTckw

Shareing is winning

Shareing is winning 8 minutes ago

WOW 87 LC2 good catch seems the Narcissistic Little Red riding hood Pedi. didn't know the other side of the wall in play!
notice he didn't eat the old Grandmother he only like eating little 13 yr.olds.

Porch Honkey

Porch Honkey 8 minutes ago

The bid is rising fast, 113.7 million on bid.

dexprs

dexprs 8 minutes ago

Sold FCEL at 11.52.

3331

3331 9 minutes ago

This simple Facebook ad is the most effective (in terms of replies, views and shares) that I've seen, by far!

NX Filtration NV

Vontobel Financial Produ...

Han-Gins Tech Megatrend ...

Delayed Upgrade Clock