Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,147 |
|
|||||
| News | - | ||||||
| Day High | 4.01 | Low High |
|||||
| Day Low | 3.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actia Group | ALATI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 4.76% | 3.96 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.79 | 3.79 | 4.01 | 3.96 | 3.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 3,147 | - | 3.22 - 5.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:17 | 21 | 3.96 € | EUR |
Actia News
Loading Messages....
Historical ALATI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 4.01 | 3.78 | 3.83 | 1,265 | 0.13 | 3.39% |
| 1 Month | 3.71 | 4.09 | 3.70 | 3.91 | 2,532 | 0.25 | 6.74% |
| 3 Months | 4.64 | 4.65 | 3.22 | 4.01 | 3,384 | -0.68 | -14.66% |
| 6 Months | 4.78 | 4.85 | 3.22 | 4.37 | 3,572 | -0.82 | -17.15% |
| 1 Year | 4.035 | 5.20 | 3.22 | 4.53 | 6,344 | -0.075 | -1.86% |
| 3 Years | 4.035 | 5.20 | 3.22 | 4.53 | 6,344 | -0.075 | -1.86% |
| 5 Years | 4.035 | 5.20 | 3.22 | 4.53 | 6,344 | -0.075 | -1.86% |
