News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -103.87 | -99.99% | 0 |
| |
 CAIN3
| Euronext CA Index 3 | 0.01 | -105.60 | -99.99% | 0 |
| |
 ATO
| Atos SE | 0.004 | -0.6788 | -99.41% | 1,145,621,371 |
| |
 FMONC
| Financiere Moncey SA | 143.98 | -11,956.02 | -98.81% | 1,407 |
| |
 ALVER
| Vergnet | 0.0003 | -0.0237 | -98.75% | 33,319,809 |
| |
 ALBOO
| BOOSTHEAT | 0.0046 | -0.3444 | -98.68% | 392,139 |
| |
 ALSAF
| SAFE | 0.0068 | -0.4432 | -98.49% | 405,343 |
| |
 SVEG1
| Euronext Veolia Environnement GR | 31.37 | -769.79 | -96.08% | 0 |
| |
 MLWEY
| Weya | 0.019 | -0.421 | -95.68% | 19,108 |
| |
 CNV
| Cnova NV | 0.123 | -2.47 | -95.25% | 5,840 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0412 | -0.4958 | -92.33% | 1,636,125 |
| |
 HAFDS
| Haffner Energy DS | 0.013 | -0.1446 | -91.75% | 222,166 |
| |
 ALEUP
| Europlasma | 0.0138 | -0.1318 | -90.52% | 18,132,671 |
| |
 ALHPI
| Hopium SA | 0.002 | -0.017 | -89.47% | 15,661,229 |
| |
 CSH15
| CAC 40 X15 Short GR | 51.70 | -345.67 | -86.99% | 0 |
| |
 ALOKW
| Groupe Okwind SA | 1.816 | -10.54 | -85.31% | 10,414 |
| |
 ALRPD
| Rapid Nutrition | 0.0078 | -0.0442 | -85.00% | 4,241,222 |
| |
 BREUG
| Euronext Basic Resources Europe 15 GR | 1,856.05 | -8,515.84 | -82.10% | 0 |
| |
 ALREA
| Realites | 1.235 | -5.17 | -80.70% | 5,161 |
| |
 AELIS
| Aelis Farma SA | 1.16 | -4.34 | -78.91% | 13,838 |
| |
 CO
| Casino Guichard Perrachon | 0.6711 | -2.35 | -77.82% | 469,007 |
| |
 BREUN
| Euronext Basic Resources Europe 15 NR | 1,815.16 | -6,137.01 | -77.17% | 0 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 2,001.48 | -6,510.02 | -76.49% | 0 |
| |
 ALNMR
| NamR SA | 0.35 | -1.10 | -75.86% | 11,964 |
| |
 ITX7S
| Italia Leverage 7 Short | 56.79 | -156.63 | -73.39% | 0 |
| |
 OXUR
| Oxurion NV | 0.15 | -0.412 | -73.31% | 32,553 |
| |
 MLAZR
| The Azur Selection SA | 0.98 | -2.66 | -73.08% | 43,136 |
| |
 VIV
| Vivendi SE | 2.762 | -7.38 | -72.76% | 5,048,335 |
| |
 ALKAL
| KALRAY SA | 0.66 | -1.67 | -71.67% | 158,789 |
| |
 BIOS
| Biosenic | 0.0023 | -0.0058 | -71.60% | 6,343,008 |
| |
 EGR
| Transition Evergreen | 0.485 | -1.22 | -71.47% | 11,422 |
| |
 ALSPW
| Spineway | 0.0991 | -0.2199 | -68.93% | 1,466,202 |
| |
 ALAIR
| Groupe Airwell | 1.09 | -2.29 | -67.75% | 3,309 |
| |
 ALSRS
| Sirius Media | 0.0084 | -0.0176 | -67.69% | 5,315,750 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 10.78 | -21.79 | -66.90% | 0 |
| |
 ALBIO
| Biosynex | 1.522 | -2.77 | -64.56% | 22,943 |
| |
 ALCRB
| Carbios | 6.50 | -11.34 | -63.57% | 81,538 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.358 | -0.622 | -63.47% | 11,762 |
| |
 ALINV
| Invibes advertising | 1.45 | -2.41 | -62.44% | 7,877 |
| |
 POXEL
| Poxel | 0.22 | -0.35 | -61.40% | 478,631 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 457.26 | -689.41 | -60.12% | 0 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0.004 | -0.006 | -60.00% | 0 |
| |
 AVT
| Avenir Telecom | 0.0355 | -0.0505 | -58.72% | 261,644 |
| |
 ALLAM
| Llama Group SA | 0.603 | -0.847 | -58.41% | 71,766 |
| |
 OCI
| OCI NV | 11.00 | -15.09 | -57.84% | 712,883 |
| |
 GICP
| Euronext Global Industry Champions 30 | 4,177.16 | -5,619.04 | -57.36% | 0 |
| |
 ALMCP
| Mcphy Energy | 0.904 | -1.17 | -56.33% | 61,686 |
| |
 GICD5
| Euronext Global Industry Champions 30 Decrement 5 | 2,263.31 | -2,848.38 | -55.72% | 0 |
| |
 ALLDL
| LDLC Groups | 6.96 | -8.64 | -55.38% | 4,392 |
| |
 GICN
| Euronext Global Industry Champions 30 NR | 5,946.03 | -7,338.63 | -55.24% | 0 |
| |
 GICG
| Euronext Global Industry Champions 30 GR | 6,685.87 | -8,163.79 | -54.98% | 0 |
| |
 LOUP
| Societe LDC SA | 68.53 | -80.47 | -54.01% | 2,796 |
| |
 ALCAB
| Cabasse SA | 0.738 | -0.842 | -53.29% | 7,055 |
| |
 ALTHE
| Theraclion | 0.18 | -0.205 | -53.25% | 22,597 |
| |
 MLONL
| Onlineformapro | 1.09 | -1.21 | -52.61% | 2,835 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.17 | -0.173 | -50.44% | 108,044 |
| |
 ALPCV
| Cerinnov Group | 0.55 | -0.55 | -50.00% | 18,540 |
| |
 ALCYB
| Cybergun | 0.0001 | -0.0001 | -50.00% | 63,167,322 |
| |
 XIL
| Xilam Animation | 2.255 | -2.25 | -49.89% | 12,351 |
| |
 ALCAR
| Carmat | 0.868 | -0.862 | -49.83% | 222,943 |
| |
 ALSEN
| Sensorion | 0.421 | -0.413 | -49.52% | 33,597 |
| |
 DGB
| DGB Group NV | 0.38 | -0.368 | -49.20% | 20,428 |
| |
 LACR
| Lacroix Group | 9.66 | -9.34 | -49.16% | 5,133 |
| |
 ALUCI
| Lucibel | 0.11 | -0.105 | -48.84% | 39,243 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 22.19 | -21.11 | -48.76% | 0 |
| |
 ALKLA
| Klarsen | 0.761 | -0.713 | -48.37% | 14,451 |
| |
 ALTME
| Noxxon Pharma NV | 0.072 | -0.067 | -48.20% | 498,736 |
| |
 ALDNE
| DONTNOD Entertainment SA | 0.912 | -0.848 | -48.18% | 51,066 |
| |
 ERMAT
| Euronext Crypto Real Time Polygon | 0.2073 | -0.1915 | -48.02% | 0 |
| |
 PHXM
| PHAXIAM Therapeutics SA | 0.872 | -0.778 | -47.15% | 19,705 |
| |
 ATEB
| Atenor | 2.85 | -2.43 | -46.02% | 15,054 |
| |
 EDPR
| Edp Renovaveis SA | 8.185 | -6.97 | -45.97% | 1,202,313 |
| |
 ALWTR
| Osmosun SA | 1.51 | -1.27 | -45.59% | 6,031 |
| |
 ALAFY
| Afyren | 1.555 | -1.30 | -45.44% | 15,873 |
| |
 ALREW
| Reworld Media | 1.36 | -1.02 | -42.86% | 66,296 |
| |
 ALMDT
| Median Technologies | 2.515 | -1.89 | -42.84% | 96,038 |
| |
 ALPAU
| Paulic Meunerie SA | 0.922 | -0.688 | -42.73% | 3,004 |
| |
 ALE15
| AEX X15 Leverage NR | 98.84 | -72.48 | -42.31% | 0 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.133 | -0.097 | -42.17% | 154,099 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 12.93 | -9.31 | -41.87% | 0 |
| |
 OPTI
| Crescent NV | 0.0078 | -0.0056 | -41.79% | 4,541,830 |
| |
 ALMEX
| Mexedia SPA | 3.50 | -2.50 | -41.67% | 13 |
| |
 BIG
| Bigben Interactive | 1.142 | -0.802 | -41.26% | 29,847 |
| |
 EIFF
| Tour Eiffel | 4.76 | -3.34 | -41.23% | 5,470 |
| |
 ALMCE
| Mon Courtier Energie Groupe SA | 4.65 | -3.07 | -39.77% | 330 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.238 | -0.156 | -39.59% | 296,565 |
| |
 ALHAF
| Haffner Energy SA | 0.655 | -0.425 | -39.35% | 20,825 |
| |
 EKOP
| EKOPAK NV | 9.98 | -6.27 | -38.58% | 10,099 |
| |
 ALCLS
| Cellectis Nom Eo 05 | 1.26 | -0.785 | -38.39% | 86,781 |
| |
 BPOST
| Bpost SA NV | 1.522 | -0.938 | -38.13% | 319,688 |
| |
 EBUS
| Ebusco Holding NV | 0.495 | -0.305 | -38.12% | 1,237,580 |
| |
 COTY
| Coty Inc | 5.10 | -3.13 | -38.03% | 1,979 |
| |
 SOI
| SOITEC | 56.45 | -34.60 | -38.00% | 155,345 |
| |
 HDP
| Les Hotels De Paris | 1.18 | -0.72 | -37.89% | 741 |
| |
 ALCBX
| Cibox Interactive | 0.0284 | -0.0172 | -37.72% | 3,482,350 |
| |
 ALSPT
| Spartoo | 0.338 | -0.202 | -37.41% | 22,975 |
| |
 CMBT
| CMB Tech NV | 8.80 | -5.13 | -36.83% | 30,085 |
| |
 ERNEA
| Euronext Crypto Real Time Near | 2.76 | -1.59 | -36.62% | 0 |
| |
 ALHGR
| Hoffmann Green Cement Technologies | 4.87 | -2.81 | -36.59% | 18,307 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 162.69 | -92.39 | -36.22% | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
