Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 790 |
|
|||||
| News | - | ||||||
| Day High | 0.646 | Low High |
|||||
| Day Low | 0.638 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Munic S.A. | ALMUN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -0.62% | 0.642 | 10:53:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.646 | 0.638 | 0.646 | 0.642 | 0.646 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 790 | - | 0.638 - 3.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:14 | 15 | 0.642 € | EUR |
Munic News
Loading Messages....
Historical ALMUN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.666 | 0.666 | 0.638 | 0.65195 | 2,436 | -0.024 | -3.60% |
| 1 Month | 0.68 | 0.682 | 0.638 | 0.669885 | 3,018 | -0.038 | -5.59% |
| 3 Months | 0.82 | 0.834 | 0.638 | 0.718448 | 3,397 | -0.178 | -21.71% |
| 6 Months | 0.96 | 1.42 | 0.638 | 0.901056 | 8,347 | -0.318 | -33.13% |
| 1 Year | 2.88 | 3.00 | 0.638 | 1.28 | 6,133 | -2.24 | -77.71% |
| 3 Years | 3.96 | 4.70 | 0.638 | 2.60 | 6,423 | -3.32 | -83.79% |
| 5 Years | 7.94 | 8.06 | 0.638 | 3.19 | 6,961 | -7.30 | -91.91% |
