ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Munic S.A.

Munic S.A. (ALMUN)

0.638
0.014
(2.24%)
Closed December 24 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.638
Bid
0.63
Ask
0.638
Volume
10,461
0.624 Day's Range 0.64
0.40 52 Week Range 1.30
Market Cap
Previous Close
0.624
Open
0.624
Last Trade
54
@
0.638
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
20,641
Shares Outstanding
8,935,440
Dividend Yield
-
PE Ratio
-3.19
Earnings Per Share (EPS)
-0.2
Revenue
16.08M
Net Profit
-1.79M

About Munic S.A.

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
Villejuif, Val-de-marne, Fra
Founded
-
Munic S.A. is listed in the Computer Related Svcs sector of the Euronext with ticker ALMUN. The last closing price for Munic was 0.62 €. Over the last year, Munic shares have traded in a share price range of 0.40 € to 1.30 €.

Munic currently has 8,935,440 shares outstanding. The market capitalization of Munic is 5.58 € million. Munic has a price to earnings ratio (PE ratio) of -3.19.

ALMUN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.048-6.99708454810.6860.7080.55108180.63846131DE
4-0.086-11.87845303870.7241.010.55101350.81005057DE
120.20848.37209302330.431.0950.401206410.84913677DE
260.13827.60.51.0950.4110970.78408187DE
52-0.212-24.94117647060.851.30.499470.76797779DE
156-1.552-70.86757990872.193.960.480741.97579085DE
260-7.302-91.96473551647.948.060.474932.70237893DE

ALMUN - Frequently Asked Questions (FAQ)

What is the current Munic share price?
The current share price of Munic is 0.638 €
How many Munic shares are in issue?
Munic has 8,935,440 shares in issue
What is the market cap of Munic?
The market capitalisation of Munic is EUR 5.58M
What is the 1 year trading range for Munic share price?
Munic has traded in the range of 0.40 € to 1.30 € during the past year
What is the PE ratio of Munic?
The price to earnings ratio of Munic is -3.19
What is the cash to sales ratio of Munic?
The cash to sales ratio of Munic is 0.36
What is the reporting currency for Munic?
Munic reports financial results in EUR
What is the latest annual turnover for Munic?
The latest annual turnover of Munic is EUR 16.08M
What is the latest annual profit for Munic?
The latest annual profit of Munic is EUR -1.79M
What is the registered address of Munic?
The registered address for Munic is 39 AVENUE DE PARIS, VILLEJUIF, VAL-DE-MARNE, 94800
What is the Munic website address?
The website address for Munic is www.munic.io
Which industry sector does Munic operate in?
Munic operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M

Discussion

View Full Feed
georgejjl georgejjl 3 minutes ago
https://drive.google.com/file/d/1rB6b45TvqhP63RUYMSTA-oMKRnuumCzA/view?pli=1
AVXL
glenn1919 glenn1919 3 minutes ago
BREA.....AQB......BNOX........ABP......................https://stockcharts.com/h-sc/ui?s=BREA&p=D&yr=0&mn=2&dy=12&id=p84071410134.
ABP AQB BNOX
inventor1 inventor1 3 minutes ago
You slimy people playing short positions here may get a little Christmas present soon🤔🎉
HMBL
Almosthere Almosthere 3 minutes ago
That's great news! Thanks.
LQMT
Doktornolittle Doktornolittle 3 minutes ago
This link is worth reposting regularly. The reduction in brain shrinkage alone is beyond compelling. I knew that already, but it is nice to see the numbers again and presented so clearly. I do wish the author would have explained that the negative change to ADAS-COG was a good thing while the pos
AVXL
vlispxpert vlispxpert 3 minutes ago
V L N $2 knock knock
Think1st Think1st 4 minutes ago
When something happens report it.

Until then ,please stop reporting
INQD
PickStocks PickStocks 4 minutes ago
You get all the gift 2x......
COOP
Grumpy58 Grumpy58 4 minutes ago
Yea it'll be interesting 
CAFI
investingnotgambling investingnotgambling 5 minutes ago
I grabbed 5000 for a Christmas gift to myself.

🇺🇸🦅😎🎁🎄🎅🏼
ZHUD
maddyandboomer maddyandboomer 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/24/psrogScreenshot_20241224_121305_Chrome.jpg
AXXA
PickStocks PickStocks 5 minutes ago
Have you had your Christmas story from Cactus.......it was the night before Christmas.....Cactus shouted buy at 7 and sell at 50.50.....believe me not for I am a accredited investor and OG...I read all and understand nothing....for I am great that I am friends with Doreen but it is all one sided....
COOP
vlispxpert vlispxpert 5 minutes ago
LITM, churning before the burn...probably continues on Thursday..like to see .73 break, should easily move to $1...this time $1 breaks imo...that last dip was a beauty chart reset & allowed them to load shares super cheap...
LITM
glenn1919 glenn1919 5 minutes ago
brea...........................https://stockcharts.com/h-sc/ui?s=brea&p=W&b=5&g=0&id=p86431144783
BREA
ipiros ipiros 5 minutes ago
https://x.com/hirucorporation/status/1871603423994319257?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Need a current pic of Al Thani and not a pic of a pic. In fact all involved should have updated p
HIRU
lodas lodas 6 minutes ago
Who will be the first one to punt this "frozen turkey" into 2025?....Lodas
COOP
Stinger2014 Stinger2014 6 minutes ago
ROTF! I guess if I’m / we are paying for them! Good catch I’ll try this out and tell you how it goes……
CGAC
maddyandboomer maddyandboomer 6 minutes ago
Bidwhacks don't lie....CDers in control
AXXA
Alvie Alvie 6 minutes ago
From the Dec. 20 8k disclosing the 1:20 stock split, they also included the following:

"As previously disclosed, on November 5, 2024, the “Company entered into a Revolving Credit Facility Agreement and related Security Agreement for up to $12 million (the “Secured WC Facility”) with a
GOEV
al44 al44 6 minutes ago
Bipartisan giving-

https://media.gettr.com/group7/getter/2024/12/24/17/a53aa951-2a9a-618a-fcb6-cfa0a8061d41/63cb9b842a6f96cb158bac0ab2b542ef_768x0.jpg
georgejjl georgejjl 7 minutes ago
Steady:

You are WRONG. That was manipulation of AVXL's stock price. That was not ordinary profit taking.

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.
AVXL
luvwetscent luvwetscent 7 minutes ago
Had a little humor to add..but not today.......Anyway, Merry Christmas and GO TRUMP...(Happy New Year and GO TRUMP are synonymous)
ELTP
NoMoDo NoMoDo 7 minutes ago
Merry Christmas Eve.. what are you all doing here? Go celebrate with your families. Don't even look at the recent buying now that the gap was filled. It will all be here in 2 days. Good things are coming.
HMBL

Your Recent History

Delayed Upgrade Clock