ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      76.73
      -0.59%
      Bitcoin
      101,626.34
      -1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Munic S.A. (ALMUN) Quote

      Munic S.A.

      Munic S.A. (ALMUN)

      EU
      0.662
      0.014
      (2.16%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.662
      Bid
      0.662
      Ask
      0.676
      Volume
      115,778
      0.64 Day's Range 0.78
      0.40 52 Week Range 1.095
      Market Cap
      5.915M
      Previous Close
      0.648
      Open
      0.648
      Last Trade
      454
      @
      0.662
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      17,920
      Shares Outstanding
      8,935,440
      Dividend Yield
      -
      PE Ratio
      -3.29
      Earnings Per Share (EPS)
      -0.2
      Revenue
      16.08M
      Net Profit
      -1.79M

      About Munic S.A.

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      www.munic.io
      Headquarters
      Villejuif, Val-de-marne, Fra
      Founded
      -
      Munic S.A. is listed in the Computer Related Svcs sector of the Euronext with ticker ALMUN. The last closing price for Munic was 0.65 €. Over the last year, Munic shares have traded in a share price range of 0.40 € to 1.095 €.

      Munic currently has 8,935,440 shares outstanding. The market capitalization of Munic is 5.79 € million. Munic has a price to earnings ratio (PE ratio) of -3.29.

      Ask ADVFN Intelligence (AI)

      ALMUN Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.06210.33333333330.60.780.582326410.65012707DE
      40.0386.089743589740.6240.780.572314050.64215879DE
      12-0.18-21.3776722090.8421.010.53179200.71424609DE
      260.16332.66533066130.4991.0950.4152190.75477845DE
      52-0.308-31.75257731960.971.0950.4113640.72611682DE
      156-2.628-79.87841945293.293.960.484501.81017193DE
      260-7.278-91.66246851397.948.060.478472.57897851DE

      ALMUN - Frequently Asked Questions (FAQ)

      What is the current Munic share price?
      The current share price of Munic is 0.662 €
      How many Munic shares are in issue?
      Munic has 8,935,440 shares in issue
      What is the market cap of Munic?
      The market capitalisation of Munic is EUR 5.79M
      What is the 1 year trading range for Munic share price?
      Munic has traded in the range of 0.40 € to 1.095 € during the past year
      What is the PE ratio of Munic?
      The price to earnings ratio of Munic is -3.29
      What is the cash to sales ratio of Munic?
      The cash to sales ratio of Munic is 0.37
      What is the reporting currency for Munic?
      Munic reports financial results in EUR
      What is the latest annual turnover for Munic?
      The latest annual turnover of Munic is EUR 16.08M
      What is the latest annual profit for Munic?
      The latest annual profit of Munic is EUR -1.79M
      What is the registered address of Munic?
      The registered address for Munic is 39 AVENUE DE PARIS, VILLEJUIF, VAL-DE-MARNE, 94800
      What is the Munic website address?
      The website address for Munic is www.munic.io
      Which industry sector does Munic operate in?
      Munic operates in the COMPUTER RELATED SVCS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLCOTCoretech 5
      0.021 €
      (61.54%)
      		102.18k
      AELISAelis Farma SA
      3.36 €
      (46.09%)
      		24.42k
      ALIMOGroupimo
      0.182 €
      (43.31%)
      		484
      ALCWECharwood Energy SA
      3.14 €
      (36.52%)
      		10.6k
      FPGUnion Tech Info
      0.268 €
      (26.42%)
      		11.65k
      DMSBSDiagnostic Medical Systems
      0.0045 €
      (-35.71%)
      		818
      ALTROTronic s Microsystems
      3.90 €
      (-28.44%)
      		23
      ALNMRNamR SA
      0.344 €
      (-28.33%)
      		90.71k
      GNROGeNeuro SA
      0.1625 €
      (-27.46%)
      		1.06M
      ALOKWGroupe Okwind SA
      3.30 €
      (-20.29%)
      		35.38k
      ATOAtos SE
      0.0021 €
      (0.00%)
      		1.18B
      BCPBanco Comercial Portugues SA
      0.5154 €
      (-0.62%)
      		61.83M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		56.47M
      ALVERVergnet
      0.0014 €
      (0.00%)
      		19.39M
      EDPEDP SA
      2.901 €
      (-0.65%)
      		13.72M

      Discussion

      View Full Feed
      campe campe 4 minutes ago
      UBQU has no plans... for anything!


      UBQU
      $theDDmessiah $theDDmessiah 5 minutes ago
      100mill volume day coming soon when they release the big news don't blink Go $ILLR
      ILLR
      KILLAZILLA KILLAZILLA 6 minutes ago
      they're desperately trying to walk it up so they can DUMP on naive retail
      XERI
      looking 4 a win looking 4 a win 6 minutes ago
      Smart buy right now!
      DOGEUSD
      BDEZ BDEZ 8 minutes ago
      Great song trader thanks, excellent tunes then. Good times....

      WCVC
      Wingsjr Wingsjr 8 minutes ago
      https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette
      XRPUSD
      BDEZ BDEZ 10 minutes ago
      Exactly...
      Kool Aid Man Kool Aid Man 10 minutes ago
      Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

      #2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t
      SPZI
      MasterBlastr MasterBlastr 11 minutes ago
      Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.
      3331 3331 11 minutes ago
      BIEL: RecoveryRX HUGE!
      911 TRADE - NEWS NEXT WEEK?
      https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
      Invest-in-America Invest-in-America 13 minutes ago
      GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
      /////////////////////////////////////////////////////////////////////////////////////////////////////////////
      GODN
      DrivenByPain DrivenByPain 14 minutes ago
      Need That .0049 Fake 10K Block Bitched Out On Monday 🤠
      SGDH
      Don Faton Don Faton 14 minutes ago
      I'll sell you all my shares for 04 cents 
      WNFT
      3331 3331 14 minutes ago
      BIEL: RecoveryRX HUGE!
      911 TRADE - NEWS NEXT WEEK?
      https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
      blackcat blackcat 14 minutes ago
      What an absolute Clusterfuck!
      https://www.axios.com/2025/01/26/trump-deportation-colombia-gustavo-petro

      Colombia after its government refused to accept two military cargo flights carrying deported Colombians.

      Why it matters: The Latin American country has long be
      ChannelTrader ChannelTrader 15 minutes ago
      Good luck to them. They got nothing. we can run our economy without any other leach country.
      georgejjl georgejjl 15 minutes ago
      Tesla finishes the walls at Giga Nevada Semi expansion

      https://www.teslarati.com/tesla-walls-giga-nevada-semi/

      Good luck and GOD bless,
      TSLA
      Invest-in-America Invest-in-America 15 minutes ago
      GMHS: After its merger, the former GODN ticker is supposed to become GMHS on the NASDAQ on or about 1-28-25. (We shall see.)
      GODN
      cottonmather cottonmather 16 minutes ago
      Rumors are the US Marines are going to the border. No numbers or dates found. Source is good. Okay...... First wave is 1500 Marines arriving at station locations by helicopter in remote areas. Full battle gear deployment..... whatever that means. AND Marines are in position.
      $theDDmessiah $theDDmessiah 16 minutes ago
      Saw that badass Go $ILLR
      ILLR
      BDEZ BDEZ 16 minutes ago
      Trump: "Something hit it"

      https://x.com/annie_j04/status/1883508849984049605
      Lime Time Lime Time 17 minutes ago
      Wow. It's attack of the airhead braindead nonsense liberals here who have no common sense.

      You guys surely flock together. lolololololol
      OMOLIVES OMOLIVES 17 minutes ago
      Yep....the holders of this issuer will finally and certainly get information this Week. I don't see how they don't :) I guess that is the best news that they can get..but...this is so tainted coming out oft he gate. Ybra getting sued by a previous accountant/consultant was one of the funnier ones
      HMBL
      rich2 rich2 17 minutes ago
      this might be what I been waiting for

      AMOST SOUNDS TO GOOD TO BE TRUE, the NEW CEO for NBRI has done things so fast

      Will this announcement light the fuse ?

      My opinion in 2025 NBRI will fly
      NBRI
      BDEZ BDEZ 17 minutes ago
      They are going to put tariffs on the US....funny but true.

      Your Recent History

      EU
      ALMUN
      Munic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads