ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,915.62
      -0.03%
      US Tech 100
      20,234.80
      0.54%
      Dow Jones
      43,448.74
      0.09%
      Brent Oil
      73.715
      1.20%
      Bitcoin
      97,418.95
      3.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Munic S.A. (ALMUN) Quote

      Munic S.A.

      Munic S.A. (ALMUN)

      EU
      0.574
      -0.088
      ( -13.29% )
      Updated: 09:32:01
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.574
      Bid
      0.556
      Ask
      0.576
      Volume
      27,275
      0.53 Day's Range 0.64
      0.40 52 Week Range 1.30
      Market Cap
      5.129M
      Previous Close
      0.662
      Open
      0.64
      Last Trade
      306
      @
      0.574
      Last Trade Time
      09:15:40
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      16,903
      Shares Outstanding
      8,935,440
      Dividend Yield
      -
      PE Ratio
      -2.84
      Earnings Per Share (EPS)
      -0.2
      Revenue
      16.08M
      Net Profit
      -1.79M

      About Munic S.A.

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      www.munic.io
      Headquarters
      Villejuif, Val-de-marne, Fra
      Founded
      -
      Munic S.A. is listed in the Computer Related Svcs sector of the Euronext with ticker ALMUN. The last closing price for Munic was 0.66 €. Over the last year, Munic shares have traded in a share price range of 0.40 € to 1.30 €.

      Munic currently has 8,935,440 shares outstanding. The market capitalization of Munic is 5.92 € million. Munic has a price to earnings ratio (PE ratio) of -2.84.

      Ask ADVFN Intelligence (AI)

      ALMUN Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.306-34.77272727270.880.8920.5369890.77922698DE
      4-0.326-36.22222222220.91.0950.53229780.92197302DE
      120.12527.83964365260.4491.0950.401169030.84401701DE
      260.0427.894736842110.5321.0950.4111920.73131108DE
      52-0.711-55.33073929961.2851.30.4101300.78365193DE
      156-2.466-81.11842105263.043.960.479182.03949382DE
      260-7.366-92.77078085647.948.060.474192.75933933DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BIDSGascogne DS
      0.003 €
      (66.67%)
      		64.03k
      ALMASMastrad
      0.0126 €
      (46.51%)
      		6.11M
      ALCBICrypto Blockchain Industries
      0.287 €
      (24.78%)
      		991.03k
      ALSPWSpineway
      0.1076 €
      (17.98%)
      		2.96M
      ALEXPOne Experience
      0.338 €
      (12.67%)
      		550
      EBUSEbusco Holding NV
      0.8999 €
      (-26.60%)
      		2.77M
      FINMFinanciere Marjos
      0.076 €
      (-20.83%)
      		110
      ALCOICOIL
      3.20 €
      (-18.37%)
      		5.49k
      MLCMGCMG Clean Tech
      1.00 €
      (-17.36%)
      		1.76k
      GNROGeNeuro SA
      0.0612 €
      (-14.53%)
      		1.25k
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		51M
      ATODSAtos SE
      0.0044 €
      (7.32%)
      		22.51M
      BCPBanco Comercial Portugues SA
      0.4429 €
      (0.70%)
      		20.95M
      ALTDTonner Drones
      0.01 €
      (8.70%)
      		14.29M
      ALVERVergnet
      0.0042 €
      (-12.50%)
      		11.67M

      Discussion

      View Full Feed
      declaes declaes 2 minutes ago
      I contacted Mr Leon yesterday. Those 0.0005s today are a gift imo 🧐

      Do your own DD!
      GRST
      zakattack zakattack 2 minutes ago
      Its not pink current correct yourself
      GNCP
      staypuff staypuff 2 minutes ago
      6 months of no material news will officially wipe us out. Only momentum is to the ground. Doesn’t look like management wants the price to increase
      NXPL
      crazy horse 0 crazy horse 0 3 minutes ago
      Yep kill the bastard

      Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
      By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
      Gonzalez lost her reelection bid this month by a 20-percentage point margin.

      The progr
      ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
      Anyone want to guess why they would change the conversion rate?
      MONI
      dennisdave dennisdave 3 minutes ago
      Flipper, I'm sorry, but I'm really unfamiliar with this field. Isn't BCG only used to treat bladder cancer only?
      So why would NWBO be depending on BCG if they are not aiming for bladder cancer treatment?

      thanks
      BCG NWBO
      TheKid5 TheKid5 3 minutes ago
      Market cap is $12.53M, cash on hand is $15M.... WOWZA
      CLNV
      BullNBear52 BullNBear52 3 minutes ago
      Try asking on this board.
      https://investorshub.advfn.com/nowwhat2-TA-36363
      gawti88 gawti88 3 minutes ago
      lol that's awesome exposure but it's expected, big meeting december with trump and elons trumps head guy. I wonder if Elon will be at the meeting? Nasdaq $5-10+ im calling the future.
      CEOS
      glenn1919 glenn1919 4 minutes ago
      QBTS..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
      QBTS
      Alexulf Alexulf 4 minutes ago
      RAD Reveals SARA™ and Remote Video Monitoring Will Never Be the Same!

      https://us18.campaign-archive.com/?e=7eae867c17&u=6aab5cef16e93d8576578a4f5&id=ca5ca75720
      AITX
      learningcurve2020 learningcurve2020 4 minutes ago
      https://www.shutterstock.com/image-photo/middleaged-latino-man-doubting-shrugging-shoulders-2452688593
      MRKR
      Don316 Don316 4 minutes ago
      I have one phrase for all of these naysayers here. Y’all are down in the valley.
      DBMM
      madcasper madcasper 4 minutes ago
      not getting filled at 5?
      patience son..
      CGAC
      CGAC
      SunshineSmiles SunshineSmiles 5 minutes ago
      So do I. LOLZ

      I always have issues copying and pasting from Sunbuz.

      Anyone can go to Flosida Sunbiz and see it.
      MONI
      JFR161162 JFR161162 5 minutes ago
      style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"
      NWBO
      hweb2 hweb2 5 minutes ago
      CSPI popping to the $14's on this news-

      https://finance.yahoo.com/news/f500-electric-energy-producer-selects-130000632.html

      I was tempted to rebuy some in the $12's recently. Now wishing I had. Good luck into earnings next month. Their financial results of late have
      WeTheMarket WeTheMarket 5 minutes ago
      DNU, I believe the video is related to the following previous post by TheKRA

      Wednesday, November 20, 2024 2:52:13 PM ET

      Post# 12087

      I just saw the latest post on X.. Sorry I can’t post the link right now since I’m working off my phone, but, obvious take
      NKLA
      jrsh jrsh 5 minutes ago
      Not much new and for me the major concern still are the missing almost 60 millions!!!!

      They show ZERO current assets and just 11 millions fixed assets! I just hope tbose do not refer to Protonstar and VR Metro becaus PS was liquidated and VR Metro seems inactive since they invested th
      GEGR
      powerbattles powerbattles 6 minutes ago
      "Who is working on the DigiBriks SL merger?" The information you're sharing is already covered in previous news. They have been in agreement to acquire three IoT technology companies since April 9, 2024, so this isn't new.
      https://affucorp.com/2024/04/affluence-corporation-announces-intent-t
      AFFU
      JUST 10-11-12 JUST 10-11-12 6 minutes ago
      Definitely going over 20. Fact that former leader of Tic Toc joining is very telling.
      ILLR
      RIGATONI RIGATONI 6 minutes ago
      $20.03 new recent high, more ^ side coming imo ~Rig
      Torez Torez 6 minutes ago
      Tokenomics, its like Bidenomics, I sugest you try simple Math here
      SHIBUSD

      Your Recent History

      EU
      ALMUN
      Munic
      LSE
      0A4X
      Adamis Pharmaceuticals
      Delayed Upgrade Clock