ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,712.00
      0.04%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,955.84
      4.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Mauna Kea Technologies SA (ALMKT) Quote

      Mauna Kea Technologies SA

      Mauna Kea Technologies SA (ALMKT)

      EU
      0.3355
      0.00
      (0.00%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.3355
      Bid
      0.334
      Ask
      0.3355
      Volume
      95,796
      0.331 Day's Range 0.34
      0.3215 52 Week Range 0.57
      Market Cap
      20.666M
      Previous Close
      0.3355
      Open
      0.331
      Last Trade
      993
      @
      0.3355
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      234,140
      Shares Outstanding
      61,598,117
      Dividend Yield
      -
      PE Ratio
      -47.44
      Earnings Per Share (EPS)
      -0.06
      Revenue
      18.14M
      Net Profit
      -3.73M

      About Mauna Kea Technologies SA

      Sector
      Home Health Care Services
      Industry
      Home Health Care Services
      Website
      www.maunakeatech.com
      Headquarters
      Paris, Paris, Fra
      Founded
      -
      Mauna Kea Technologies SA is listed in the Home Health Care Services sector of the Euronext with ticker ALMKT. The last closing price for Mauna Kea Technologies was 0.34 €. Over the last year, Mauna Kea Technologies shares have traded in a share price range of 0.3215 € to 0.57 €.

      Mauna Kea Technologies currently has 61,598,117 shares outstanding. The market capitalization of Mauna Kea Technologies is 20.67 € million. Mauna Kea Technologies has a price to earnings ratio (PE ratio) of -47.44.

      Ask ADVFN Intelligence (AI)

      ALMKT Latest News

      More News

      Mauna Kea Technologies: Monthly Information Regarding the Total Number of Voting Rights and Shares Comprising the Share Capital

      Article L233-8-II of the Commercial Code Article 223-16 of the General Regulations of the AMF Regulatory News: Mauna Kea Technologies (Paris:ALMKT): Listing: Euronext Growth Paris ISIN code:...

      October 04 2024
      Business Wire

      Mauna Kea Technologies: Monthly Information Regarding the Total Number of Voting Rights and Shares Comprising the Share Capital

      Article L233-8-II of the Commercial Code Article 223-16 of the General Regulations of the AMF Regulatory News: Mauna Kea Technologies (Paris:ALMKT): Listing: Euronext Growth Paris ISIN code:...

      October 01 2024
      Business Wire

      Mauna Kea Technologies Announces Ground-Breaking Positive Clinical Results in Lung Cancer Obtained with Cellvizio

      Recent clinical study published in Journal of Thoracic Disease supports the combination of Cellvizio with Electromagnetic Navigation Bronchoscopy to improve diagnosis and treatment of lung...

      September 16 2024
      Business Wire

      Mauna Kea Technologies annonce le soutien de l'American Foregut Society pour obtenir la couverture du Cellvizio® par les organismes payeurs

      Une lettre officielle demande la prise en charge du Cellvizio et de ses codes CPT de catégorie I afin d'améliorer considérablement la détection précoce du cancer de l'œsophage La prévalence du...

      September 10 2024
      Business Wire

      Mauna Kea Technologies : Information relative au nombre total de droits de vote et d’actions composant le capital social

      Article L233-8-II du Code du Commerce Article 223-16 du Règlement Général de l’Autorité des Marchés Financiers Regulatory News: Mauna Kea Technologies (Paris:ALMKT): Place de cotation : Euronext...

      August 09 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00050.1492537313430.3350.3530.331778670.3384929DE
      4-0.0225-6.284916201120.3580.38750.32151884720.3511701DE
      12-0.0595-15.06329113920.3950.5250.32152341400.40487887DE
      26-0.061-15.38461538460.39650.5250.32151902070.40440834DE
      52-0.1665-33.16733067730.5020.570.32151491270.42157794DE
      156-0.2845-45.88709677420.620.630.32151378700.4328138DE
      260-0.2845-45.88709677420.620.630.32151378700.4328138DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALRPDRapid Nutrition
      0.0746 €
      (28.18%)
      		15.67M
      ALOKWGroupe Okwind SA
      8.20 €
      (17.14%)
      		15.15k
      ALTHOMetavisio (Thomson Computing)
      0.397 €
      (16.42%)
      		1.34M
      IBABIon Beam Applications SA
      15.00 €
      (14.16%)
      		178.95k
      ALMEXMexedia SPA
      6.80 €
      (13.33%)
      		64
      MLWEYWeya
      0.02 €
      (-95.45%)
      		10
      ALAVEAventador
      0.001 €
      (-28.57%)
      		35.75M
      ALDVAlliance Developpement Capital Siic
      0.06 €
      (-19.46%)
      		280.26k
      GNROGeNeuro SA
      0.0724 €
      (-18.65%)
      		28.22k
      MLGRCGroupe Carnivor
      16.80 €
      (-16.00%)
      		12
      BCPBanco Comercial Portugues SA
      0.4333 €
      (3.51%)
      		141.92M
      ALAVEAventador
      0.001 €
      (-28.57%)
      		35.75M
      ALDOLDolfines
      0.0006 €
      (-14.29%)
      		29.46M
      ALRPDRapid Nutrition
      0.0746 €
      (28.18%)
      		15.67M
      ALNRGEnergisme SA
      0.0061 €
      (7.02%)
      		12.85M

      Discussion

      View Full Feed
      Investor082 Investor082 30 seconds ago
      Shall we get the DCVAX-L worldwide approvals and reimbursements or the results of another new combo trial first? ;)
      NWBO
      Arturosurfer Arturosurfer 53 seconds ago
      Get Speedtrader. I know a few people who are using the platform to buy
      FBEC
      kid70 kid70 1 minute ago
      I don't think we will hear anything from UBQU about the latest development.   I don't think they will attack back.  I belive they are afraid of him and secrets he knows.   
      UBQU
      jay_tee jay_tee 1 minute ago
      He’s profited over 60 million bucks playing pinks Goon. 🙄 I’d be turning my 60 million into 100’s of millions trying to make that billion not pumping RNVA! lol JMONEY and Charlie has even given up the pump. I do hope I net a little profit here though. I deserve it…
      RNVA
      manibiotech manibiotech 1 minute ago
      Lol
      NWBO
      lakers17 lakers17 2 minutes ago
      More nonsense saying nothing as usual. Yes digital currency and crypto MAY be the future but NSAV is NOTHING is the crypto world. Totally laughable. Anyone who actually buys crypto would know that and it's impossible to create 11 billion in tangible assets in six months with a company like NSAV w
      NSAV
      ilovetech ilovetech 2 minutes ago
      Doc - Yep, so many dynamics play. People would benefit from stepping back to broaden their view.
      NWBO
      DrHigh DrHigh 3 minutes ago
      Yes he has been so busy and successful getting money managers to invest in NWBO. He doesn't have time for answering questions.
      NWBO
      Investor082 Investor082 3 minutes ago
      Yes, NICE, but NWBO needs to submit evidence and that could be done in parallel with MAA. Don't need to wait for approval to submit that.
      NWBO
      1vman 1vman 3 minutes ago
      *****🟥🟥🟥Continuously whining about Kramer's past involvement with DBMM has zero bearing on current pps or activities

      Managements lack of execution , fluff prs / news / blaming message board posters etc is the major issue here period - let alone they bring in
      DBMM
      louieforpar louieforpar 4 minutes ago
      On the list below we have all come to see how he had adhered to that advice his entire life. Most notably numbers #1 & #7.



      https://www.google.com/url?q=https://www.linkedin.com/pulse/what-donald-trump-learned-from-roy-cohn-robert-ziner-mba-c9mrc&sa=U&sqi=2&ved=2ahUKEw
      hopester hopester 4 minutes ago
      You forgot to mention the reply to Crazy by sdk131 who works there. He tears Crazy's post apart.
      FCEL
      JUST 10-11-12 JUST 10-11-12 5 minutes ago
      Tic Toc could be history as well.
      AGBA
      janice shell janice shell 6 minutes ago
      LOLOLOLOL!!
      ilovetech ilovetech 7 minutes ago
      Well said ATLnsider!
      NWBO
      Milesblue42 Milesblue42 7 minutes ago
      NO WAITING: The Ceo's Instagram Account


      https://www.instagram.com/khelces/?hl=en

      While the Ceo has yet to update the public this year beyond Financials, he does find time keep his Instagram account up to date.

      If he ever does another update it wi
      GGSM
      ramalio ramalio 8 minutes ago
      Your word to God´s ear, and yes, "soon" needs be defined exactly before getting too eager ...
      BMXI
      hopester hopester 8 minutes ago
      " Having tremendous potential" he says.
      Potential is what one wants to see it to be. The whole market sees it too............ as not worth more than $.35 cents.
      Been that way for years. What happened to all that "potential"

      That's why you're in the loss position you're i
      FCEL
      Destiny Defined Destiny Defined 9 minutes ago
      Lucky for all of us we have your perpetual non-sensical ramblings to help offset all of the negative juju. Good looking out, Bro. ✌️
      ELTP
      ArchieK ArchieK 9 minutes ago
      Also, being Cali, the DEI movement is strong and a sharp, accomplished woman executive I'm SURE can write their own ticket.
      CDMO

      Your Recent History

      EU
      ALMKT
      Mauna Kea Technologies
      Delayed Upgrade Clock