ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,858.00
      -1.11%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.485
      0.32%
      Bitcoin
      91,295.88
      0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Mauna Kea Technologies SA (ALMKT) Quote

      Mauna Kea Technologies SA

      Mauna Kea Technologies SA (ALMKT)

      EU
      0.1748
      0.0048
      ( 2.82% )
      Updated: 05:04:18
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.1748
      Bid
      0.1714
      Ask
      0.175
      Volume
      20,081
      0.1702 Day's Range 0.175
      0.1516 52 Week Range 0.525
      Market Cap
      10.767M
      Previous Close
      0.17
      Open
      0.1738
      Last Trade
      313
      @
      0.1748
      Last Trade Time
      05:04:18
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      101,165
      Shares Outstanding
      61,598,117
      Dividend Yield
      -
      PE Ratio
      -47.44
      Earnings Per Share (EPS)
      -0.06
      Revenue
      18.14M
      Net Profit
      -3.73M

      About Mauna Kea Technologies SA

      Sector
      Home Health Care Services
      Industry
      Home Health Care Services
      Website
      www.maunakeatech.com
      Headquarters
      Paris, Paris, Fra
      Founded
      -
      Mauna Kea Technologies SA is listed in the Home Health Care Services sector of the Euronext with ticker ALMKT. The last closing price for Mauna Kea Technologies was 0.17 €. Over the last year, Mauna Kea Technologies shares have traded in a share price range of 0.1516 € to 0.525 €.

      Mauna Kea Technologies currently has 61,598,117 shares outstanding. The market capitalization of Mauna Kea Technologies is 10.47 € million. Mauna Kea Technologies has a price to earnings ratio (PE ratio) of -47.44.

      Ask ADVFN Intelligence (AI)

      ALMKT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00442.582159624410.17040.1750.15161164440.16672839DE
      4-0.0052-2.888888888890.180.18680.1516817790.17066204DE
      12-0.0002-0.1142857142860.1750.2050.15161011650.17654833DE
      26-0.1787-50.55162659120.35350.3880.15161294260.25502982DE
      52-0.2432-58.18181818180.4180.5250.15161509350.34854016DE
      156-0.4472-71.89710610930.6220.630.15161298140.38634603DE
      260-0.4472-71.89710610930.6220.630.15161298140.38634603DE

      ALMKT - Frequently Asked Questions (FAQ)

      What is the current Mauna Kea Technologies share price?
      The current share price of Mauna Kea Technologies is 0.1748 €
      How many Mauna Kea Technologies shares are in issue?
      Mauna Kea Technologies has 61,598,117 shares in issue
      What is the market cap of Mauna Kea Technologies?
      The market capitalisation of Mauna Kea Technologies is EUR 10.47M
      What is the 1 year trading range for Mauna Kea Technologies share price?
      Mauna Kea Technologies has traded in the range of 0.1516 € to 0.525 € during the past year
      What is the PE ratio of Mauna Kea Technologies?
      The price to earnings ratio of Mauna Kea Technologies is -47.44
      What is the cash to sales ratio of Mauna Kea Technologies?
      The cash to sales ratio of Mauna Kea Technologies is 9.75
      What is the reporting currency for Mauna Kea Technologies?
      Mauna Kea Technologies reports financial results in EUR
      What is the latest annual turnover for Mauna Kea Technologies?
      The latest annual turnover of Mauna Kea Technologies is EUR 18.14M
      What is the latest annual profit for Mauna Kea Technologies?
      The latest annual profit of Mauna Kea Technologies is EUR -3.73M
      What is the registered address of Mauna Kea Technologies?
      The registered address for Mauna Kea Technologies is 9 RUE D'ENGHIEN, PARIS, PARIS, 75010
      What is the Mauna Kea Technologies website address?
      The website address for Mauna Kea Technologies is www.maunakeatech.com
      Which industry sector does Mauna Kea Technologies operate in?
      Mauna Kea Technologies operates in the HOME HEALTH CARE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		172.25M
      LATLatecoere
      0.0209 €
      (69.92%)
      		92.49M
      TDBSTonner Drones
      0.0016 €
      (60.00%)
      		19.45M
      ALDRVDrone Volt
      0.66 €
      (43.48%)
      		1.12M
      BNBSTonner Drones
      0.004 €
      (33.33%)
      		11.68M
      LUDSLucibel DS
      0.0009 €
      (-35.71%)
      		4.44k
      ALMASMastrad
      0.0254 €
      (-18.06%)
      		3.79M
      MTUManitou BF
      19.92 €
      (-17.34%)
      		74.21k
      ALALOAcheterLouerFR
      0.0035 €
      (-16.67%)
      		14.09M
      ALADOAdomos
      0.22 €
      (-15.42%)
      		15.68k
      ATOAtos SE
      0.005 €
      (19.05%)
      		4.98B
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		172.25M
      LATLatecoere
      0.0209 €
      (69.92%)
      		92.49M
      ALTDTonner Drones
      0.0176 €
      (23.94%)
      		81.91M
      ALEUPEuroplasma
      0.0115 €
      (9.52%)
      		52.02M

      Discussion

      View Full Feed
      thesmallguy thesmallguy 4 minutes ago
      Very likely. OR they could do a massive share buyback, which seems viable with all of the revenue they have been suggesting. BUT, why would they do that when they can just take OUR money?

      Still haven't heard about the "major" telcom company they were planning to announce "next week" b
      ASII
      TrendTrade2016 TrendTrade2016 4 minutes ago
      FUTURES BLOOD RED OFF THE FAKE BOTTOM...S&P DAILY IS NOW BEARISH AND WEEKLY IS NOW THE TARGET TO TEST A BEARISH SGNAL!!!
      capgain capgain 6 minutes ago
      Judge’s Failure To Recuse Himself From Trump Spending Freeze Case Shows How Court Is Rigged

      Judge John McConnell, chief judge of the federal district court of Rhode Island, has such a deep conflict of interest in one of the Trump Administration’s spending freeze cases that it is obvio
      SkeBallLarry SkeBallLarry 6 minutes ago
      " No standing-around for that Bear, Cap " .. !!
      TrendTrade2016 TrendTrade2016 7 minutes ago
      AGMH BEAT DOWN CHINA
      AGMH
      chrismiss_everyday chrismiss_everyday 9 minutes ago
      worth noting…

      https://www.marketscreener.com/quote/stock/GENENTECH-INC-12326/
      AVXL
      capgain capgain 10 minutes ago
      GM all. He done good, didn't he lol
      SkeBallLarry SkeBallLarry 15 minutes ago
      " LOL .. !! . Good Morning, Bull " .. !
      Cujo2211 Cujo2211 20 minutes ago
      That was a surprise. CMB.TECH purchased 40.8 percent of Google shares.
      GOGL
      Bull_Dolphin Bull_Dolphin 25 minutes ago
      It would have taken 3 DOT workers:

      https://x.com/gunsnrosesgirl3/status/1897160809631138061
      10thMountain 10thMountain 27 minutes ago
      Yeah but they’ve gone totally silent. And have been for weeks. Some are saying it’s a ‘quiet period’ due to the aquisition. Hopefully that’s the case rather than a typical disappearing otc ‘ceo’
      FDCT
      MasterBlastr MasterBlastr 28 minutes ago
      Markets keep cratering, proof is in the pudding. Biden planted Trump to destroy the Republican party. It is starting to work. Biden is a genius. What a masterstroke.
      Southern Gal Southern Gal 28 minutes ago
      WOW! What a turnaround!
      FIRMLY above $0.004!!!
      SFRX
      sharkey1 sharkey1 30 minutes ago
      I believe Hgils, and so does Nasrat, he's in no hurry , he's sitting in the cat bird seat
      ELTP
      karw karw 33 minutes ago
      Hi All,
      Late last year I also started to reorganize all my holdings, and concentrate only on my core-ETFs (world and world Hidiv).
      All individual stocks and ETFs were sold. No bond ETFs here because of tax reasons, only Equity ETFs left and cash.
      My last sell was on Monday this
      sharkey1 sharkey1 36 minutes ago
      I believe Hgills, Just cool your jets,
      Elite is up for sale or merger, but Nasrat needs to bide his time.
      he's sitting in the cat bird seat, He needs to shop it around like world leaders do.
      ELTP
      MasterBlastr MasterBlastr 37 minutes ago
      This article mentions that - I thought maybe they decided to play in Puerto Rico? It's a mystery.

      https://golfweek.usatoday.com/story/sports/golf/2025/03/04/puerto-rico-open-2025-12-players-withdraw-opposite-field-event/81172970007/
      PapaChunk PapaChunk 39 minutes ago
      Very 🤐 at the moment

      Hope to see an update soon
      OMID
      Mdk1 Mdk1 45 minutes ago
      Although there is still 'some' downward potential, the chart, as strange as it may sound, looks rather good! Chances are that this Falling Wedge will break out to the upside sooner rather than later (FW = bullish pattern). If that happens (and confirmed), the target will be the height of the wedge =
      LWLG
      flipper44 flipper44 50 minutes ago
      I don’t agree LP will disappoint at any approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.
      NWBO
      diggitydoodle diggitydoodle 50 minutes ago
      Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣
      RNVA
      ducci1 ducci1 58 minutes ago
      SPX Trading Bracket 5820--5870 !
      SPY

      Your Recent History

      EU
      ALMKT
      Mauna Kea Technologies
      BIT
      F33041
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads