DBT (ALDBT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 4.16666666667 | 0.36 | 0.375 | 0.3443 | 20607 | 0.36061406 | DE |
4 | -0.005 | -1.31578947368 | 0.38 | 0.4189 | 0.34 | 39830 | 0.36432709 | DE |
12 | -0.215 | -36.4406779661 | 0.59 | 0.75 | 0.34 | 37899 | 0.45570949 | DE |
26 | -0.3852 | -50.6708760852 | 0.7602 | 0.8199 | 0.34 | 29273 | 0.53606593 | DE |
52 | -1.385 | -78.6931818182 | 1.76 | 8.8 | 0.34 | 29596 | 1.15922502 | DE |
156 | 0.3335 | 803.614457831 | 0.0415 | 8.8 | 0.0002 | 11561721 | 0.00618688 | DE |
260 | -0.045 | -10.7142857143 | 0.42 | 8.8 | 0.0002 | 11579782 | 0.05705366 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.