Volume | 31,916 |
|
|||||
News | - | ||||||
Day High | 1.3584 | Low High |
|||||
Day Low | 1.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DBT | ALDBT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.30 | 1.25 | 1.3584 | 1.34 | 1.32 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
101 | 31,916 | - | 0.0002 - 8.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:25 | 10 | 1.34 € | EUR |
DBT News
Loading Messages....
Historical ALDBT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.42 | 1.59 | 1.25 | 1.40 | 15,226 | -0.08 | -5.63% |
1 Month | 1.65 | 1.65 | 1.25 | 1.45 | 18,341 | -0.31 | -18.79% |
3 Months | 1.97 | 8.80 | 1.25 | 2.56 | 30,878 | -0.63 | -31.98% |
6 Months | 0.0004 | 8.80 | 0.0002 | 0.002747 | 15,900,097 | 1.34 | 334,900.00% |
1 Year | 0.004 | 8.80 | 0.0002 | 0.001508 | 24,691,926 | 1.34 | 33,400.00% |
3 Years | 0.0938 | 8.80 | 0.0002 | 0.013283 | 13,218,989 | 1.25 | 1,328.57% |
5 Years | 0.921 | 8.80 | 0.0002 | 0.057338 | 12,026,247 | 0.419 | 45.49% |