CAC 40 X10 Short Gross Return Index (CA10S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.01 | -15.0193362712 | 33.357 | 33.782 | 24.385 | 0 | 0 | IX |
| 4 | -2.916 | -9.32731983495 | 31.263 | 39.794 | 24.385 | 0 | 0 | IX |
| 12 | 1.684 | 6.31586843191 | 26.663 | 47.574 | 24.385 | 0 | 0 | IX |
| 26 | -1.51 | -5.05744046622 | 29.857 | 64.893 | 20.69 | 0 | 0 | IX |
| 52 | -33.726 | -54.3328017012 | 62.073 | 78.893 | 18.679 | 0 | 0 | IX |
| 156 | 21.212 | 297.295024527 | 7.135 | 32063.342 | 7.02 | 0 | 0 | IX |
| 260 | -3255.187 | -99.1366923565 | 3283.534 | 53466.111 | 4.518 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
