
Geci International (ALGEC)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -6.33608815427 | 3.63 | 3.81 | 3.38 | 3799 | 3.52454746 | DE |
4 | -0.36 | -9.57446808511 | 3.76 | 3.85 | 3.38 | 3406 | 3.63393519 | DE |
12 | -0.57 | -14.3576826196 | 3.97 | 4.3 | 3.16 | 3886 | 3.82482051 | DE |
26 | 0.8 | 30.7692307692 | 2.6 | 4.92 | 2.345 | 5613 | 3.60758749 | DE |
52 | -0.6 | -15 | 4 | 4.92 | 2.345 | 4483 | 3.65755105 | DE |
156 | 3.3933 | 50646.2686567 | 0.0067 | 5.37 | 0.0001 | 22853540 | 0.00205193 | DE |
260 | 3.3613 | 8685.52971576 | 0.0387 | 5.37 | 0.0001 | 19949795 | 0.00389121 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.