![Moury Construct SA](/common/images/company/EU_MOUR.png)
Moury Construct SA (MOUR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 0.943396226415 | 530 | 545 | 525 | 30 | 532.23684211 | DE |
4 | -75 | -12.2950819672 | 610 | 610 | 515 | 101 | 533.12695109 | DE |
12 | 20 | 3.88349514563 | 515 | 640 | 515 | 95 | 560.27853138 | DE |
26 | 121 | 29.2270531401 | 414 | 640 | 414 | 90 | 513.27714338 | DE |
52 | 175 | 48.6111111111 | 360 | 640 | 340 | 89 | 452.2021821 | DE |
156 | 269 | 101.127819549 | 266 | 640 | 250 | 83 | 363.52419996 | DE |
260 | 376 | 236.477987421 | 159 | 640 | 134 | 91 | 286.11074959 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.