Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 23 |
|
|||||
| News | - | ||||||
| Day High | 550.00 | Low High |
|||||
| Day Low | 550.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moury Construct SA | MOUR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 1.85% | 550.00 | 05:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 550.00 | 550.00 | 550.00 | 540.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 23 | - | 340.00 - 555.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:21:44 | 6 | 550.00 € | EUR |
Moury Construct News
Loading Messages....
Historical MOUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 535.00 | 550.00 | 525.00 | 539.23 | 54 | 15.00 | 2.80% |
| 1 Month | 515.00 | 555.00 | 515.00 | 528.71 | 94 | 35.00 | 6.80% |
| 3 Months | 434.00 | 555.00 | 432.00 | 490.26 | 91 | 116.00 | 26.73% |
| 6 Months | 374.00 | 555.00 | 372.00 | 446.01 | 89 | 176.00 | 47.06% |
| 1 Year | 360.00 | 555.00 | 340.00 | 413.48 | 81 | 190.00 | 52.78% |
| 3 Years | 260.00 | 555.00 | 250.00 | 341.81 | 82 | 290.00 | 111.54% |
| 5 Years | 156.00 | 555.00 | 134.00 | 268.10 | 90 | 394.00 | 252.56% |
