Affluent Medical (AFME)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -3.07692307692 | 1.625 | 1.64 | 1.54 | 1925 | 1.5598005 | DE |
4 | -0.255 | -13.9344262295 | 1.83 | 1.835 | 1.54 | 2765 | 1.65017151 | DE |
12 | -0.425 | -21.25 | 2 | 2.06 | 1.52 | 3514 | 1.74430038 | DE |
26 | -0.125 | -7.35294117647 | 1.7 | 2.13 | 1.225 | 7159 | 1.7342473 | DE |
52 | 0.34 | 27.5303643725 | 1.235 | 2.3 | 0.93 | 8016 | 1.62616742 | DE |
156 | -5.145 | -76.5625 | 6.72 | 7.08 | 0.93 | 5206 | 2.06201512 | DE |
260 | -6.225 | -79.8076923077 | 7.8 | 8.6 | 0.93 | 5385 | 2.36431075 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.